Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Hexindai Inc. (HX)

HX 
$11.27
*  
0.27
2.45%
Get HX Alerts
*Delayed - data as of Dec. 8, 2017  -  Find a broker to begin trading HX now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
HX

Hexindai Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 11.27  100
16:00:01 $ 11.27   300
16:00:01 $ 11.27  1
16:00:01 $ 11.27   1
16:00:00 $ 11.27  1
15:59:58 $ 11.27   190
15:59:49 $ 11.27  309
15:55:09 $ 11.39   100
15:52:18 $ 11.40  100
15:52:18 $ 11.39   100
15:43:11 $ 11.30  105
15:43:11 $ 11.30   155
15:41:09 $ 11.30  100
15:38:59 $ 11.32   100
15:38:46 $ 11.3566  500
15:38:00 $ 11.30   165
15:37:56 $ 11.30  200
15:37:56 $ 11.30   300
15:32:28 $ 11.30  100
15:32:10 $ 11.30   545
15:32:06 $ 11.30  200
15:32:06 $ 11.30   400
15:25:44 $ 11.30  300
15:25:44 $ 11.30   300
15:20:18 $ 11.30  100
15:20:18 $ 11.30   100
15:20:18 $ 11.30  100
14:54:22 $ 11.33   100
14:54:20 $ 11.33  100
14:54:20 $ 11.33   200
14:44:43 $ 11.3112  600
14:42:13 $ 11.31   100
14:42:13 $ 11.31  100
14:40:02 $ 11.32   100
14:36:04 $ 11.36  100
14:36:04 $ 11.36   1,000
14:29:55 $ 11.36  200
14:29:55 $ 11.36   100
14:23:53 $ 11.36  100
14:23:53 $ 11.36   100
14:23:46 $ 11.36  200
14:23:46 $ 11.37   200
14:22:35 $ 11.37  100
14:22:35 $ 11.37   100
14:18:11 $ 11.40  200
14:18:10 $ 11.40   100
14:18:10 $ 11.41  100
14:15:22 $ 11.50   100
14:15:22 $ 11.495  100
14:12:59 $ 11.43   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6840.08
27.24  ▲  0.40%
DJIA 24329.16
117.68  ▲  0.49%
S&P 500 2651.50
14.52  ▲  0.55%
Data as of Dec 8, 2017