HWCC

Historical Stock Prices

$9.56
*  
0.09
0.93%
Get HWCC Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading HWCC now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 9.69 9.69 9.55 9.56 53,411
04/23/2015 9.65 9.7199 9.59 9.65 73,810
04/22/2015 9.56 9.7574 9.5 9.64 105,225
04/21/2015 9.69 9.69 9.52 9.52 43,911
04/20/2015 9.57 9.68 9.55 9.6 112,925
04/17/2015 9.58 9.59 9.51 9.54 142,066
04/16/2015 9.71 9.71 9.57 9.58 77,640
04/15/2015 9.63 9.81 9.52 9.71 150,578
04/14/2015 9.64 9.801 9.53 9.56 160,301
04/13/2015 9.55 9.73 9.52 9.64 117,141
04/10/2015 9.64 9.72 9.53 9.54 135,395
04/09/2015 9.56 9.73 9.52 9.6 114,692
04/08/2015 9.58 9.7 9.5232 9.6 175,053
04/07/2015 9.7 9.74 9.53 9.56 125,087
04/06/2015 9.85 9.96 9.65 9.67 137,781
04/02/2015 9.73 9.89 9.7 9.72 112,838
04/01/2015 9.71 9.84 9.65 9.75 235,977
03/31/2015 9.91 9.986 9.71 9.73 150,276
03/30/2015 9.68 10 9.68 9.94 144,347
03/27/2015 9.63 9.74 9.5601 9.66 102,990
03/26/2015 9.57 9.71 9.57 9.62 92,344
03/25/2015 9.62 9.73 9.59 9.61 56,333
03/24/2015 9.52 9.6599 9.52 9.59 37,692
03/23/2015 9.62 9.7325 9.516 9.55 96,820
03/20/2015 9.69 9.7 9.58 9.59 109,311
03/19/2015 9.62 9.77 9.61 9.63 89,997
03/18/2015 9.45 9.66 9.43 9.61 156,241
03/17/2015 9.36 9.47 9.35 9.47 109,430
03/16/2015 9.39 9.47 9.32 9.36 107,166
03/13/2015 9.87 9.88 9.29 9.37 169,204
03/12/2015 10.86 10.86 9.6 9.89 268,365
03/11/2015 10 10.1399 9.96 9.99 99,880
03/10/2015 10.53 10.646 9.98 10 213,483
03/09/2015 10.71 10.765 10.55 10.63 54,652
03/06/2015 10.92 11.12 10.61 10.66 135,121
03/05/2015 11.01 11.13 10.86 10.97 68,775
03/04/2015 10.66 11.07 10.66 10.99 220,649
03/03/2015 10.71 10.87 10.62 10.74 204,797
03/02/2015 10.65 10.7775 10.64 10.74 53,724
02/27/2015 10.74 10.805 10.6 10.61 96,291
02/26/2015 10.73 10.83 10.69 10.72 114,533
02/25/2015 10.57 10.75 10.57 10.75 72,445
02/24/2015 10.51 10.75 10.484 10.55 149,581
02/23/2015 10.62 10.73 10.45 10.51 35,950
02/20/2015 10.61 10.68 10.41 10.6 77,121
02/19/2015 10.66 10.66 10.5 10.56 76,237
02/18/2015 10.75 10.77 10.64 10.66 39,055
02/17/2015 10.86 10.94 10.77 10.84 46,439
02/13/2015 10.72 10.94 10.655 10.79 89,047
02/12/2015 10.61 10.939 10.61 10.68 62,853
02/11/2015 10.73 10.898 10.52 10.6 52,207
02/10/2015 10.98 11.116 10.74 10.79 55,221
02/09/2015 10.92 11.06 10.75 10.88 123,393
02/06/2015 10.85 11.02 10.75 10.91 60,838
02/05/2015 10.85 11.01 10.73 10.82 63,704
02/04/2015 11.15 11.24 10.75 10.84 105,553
02/03/2015 11.1 11.56 11.1 11.45 118,350
02/02/2015 11.13 11.316 10.95 11.19 55,946
01/30/2015 11.25 11.398 11.05 11.07 88,750
01/29/2015 11.16 11.31 11.06 11.28 43,660
01/28/2015 11.11 11.3 10.92 11.17 95,443
01/27/2015 11.21 11.21 10.97 11.01 62,621
01/26/2015 11.21 11.3 11.09 11.28 71,428
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?