HWCC

Historical Stock Prices

$11.07
*  
0.21
1.86%
Get HWCC Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading HWCC now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 11.25 11.398 11.05 11.07 88,750
01/29/2015 11.16 11.31 11.06 11.28 43,660
01/28/2015 11.11 11.3 10.92 11.17 95,443
01/27/2015 11.21 11.21 10.97 11.01 62,621
01/26/2015 11.21 11.3 11.09 11.28 71,428
01/23/2015 11.16 11.28 11.08 11.22 33,951
01/22/2015 11 11.33 10.8 11.19 140,564
01/21/2015 11.27 11.275 10.8 10.96 73,286
01/20/2015 11.35 11.76 11.01 11.28 47,254
01/16/2015 11 11.38 10.95 11.34 44,917
01/15/2015 11.28 11.3199 10.99 11.02 37,991
01/14/2015 11.24 11.396 11.05 11.235 60,400
01/13/2015 11.61 11.61 11.3 11.47 86,316
01/12/2015 11.9 11.9 11.36 11.47 87,183
01/09/2015 11.56 12.03 11.56 11.87 38,916
01/08/2015 11.51 11.72 11.47 11.51 54,514
01/07/2015 11.77 11.77 11.42 11.5 85,025
01/06/2015 12.13 12.1899 11.625 11.65 93,559
01/05/2015 11.91 12.21 11.83 12.1 114,676
01/02/2015 12.06 12.06 11.74 11.95 27,290
12/31/2014 12.17 12.515 11.95 11.95 57,589
12/30/2014 12.2 12.395 12.07 12.08 40,099
12/29/2014 12.27 12.47 12.16 12.27 39,153
12/26/2014 12.16 12.5 12.16 12.31 58,688
12/24/2014 12.27 12.33 12.13 12.2 25,209
12/23/2014 12.25 12.41 12.07 12.29 45,568
12/22/2014 12.15 12.535 12.027 12.21 100,213
12/19/2014 12.45 12.45 12.15 12.18 129,341
12/18/2014 12.56 12.56 12.28 12.49 47,692
12/17/2014 12.03 12.42 12 12.37 86,484
12/16/2014 11.93 12.39 11.93 12 57,370
12/15/2014 12.06 12.24 11.7901 11.9 51,192
12/12/2014 12.07 12.56 11.93 12.06 50,617
12/11/2014 12.31 12.64 12.21 12.25 43,056
12/10/2014 12.78 12.78 12.18 12.2 38,212
12/09/2014 12.11 12.8 11.97 12.79 80,422
12/08/2014 12.43 12.53 12.09 12.16 35,979
12/05/2014 12.52 12.75 12.31 12.51 67,023
12/04/2014 12.63 12.672 12.351 12.54 29,398
12/03/2014 12.22 12.68 12.17 12.63 31,846
12/02/2014 11.93 12.22 11.93 12.21 48,111
12/01/2014 12.84 12.923 11.96 11.97 84,337
11/28/2014 13.16 13.16 12.81 12.82 35,712
11/26/2014 12.89 13.25 12.89 13.1 77,835
11/25/2014 12.8 12.94 12.79 12.93 66,307
11/24/2014 12.79 12.88 12.7301 12.8 32,231
11/21/2014 13.08 13.11 12.6501 12.77 41,468
11/20/2014 12.7 12.94 12.7 12.85 37,593
11/19/2014 13.09 13.16 12.72 12.79 31,580
11/18/2014 13.01 13.2 13.01 13.15 29,564
11/17/2014 13.18 13.18 13.01 13.01 20,632
11/14/2014 13.22 13.25 13.08 13.16 37,807
11/13/2014 13.17 13.45 13.15 13.2 27,901
11/12/2014 13.28 13.74 13.07 13.2 63,543
11/11/2014 13.2 13.25 13.1 13.2 60,817
11/10/2014 13.29 13.29 13.01 13.24 20,971
11/07/2014 13.43 13.695 13.26 13.31 59,400
11/06/2014 13.8 13.94 13.368 13.49 146,390
11/05/2014 13.89 14 13.8 14 51,387
11/04/2014 13.57 13.85 13.57 13.76 47,100
11/03/2014 13.57 13.847 13.57 13.69 68,576
10/31/2014 13.54 13.6 13.38 13.56 107,207
10/30/2014 12.94 13.52 12.78 13.33 80,963
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?