HWCC

Houston Wire & Cable Company Historical Stock Prices

$12.09
*  
0.46
3.67%
Get HWCC Alerts
*Delayed - data as of Oct. 17, 2014  -  Find a broker to begin trading HWCC now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JUL-2014 TO 17-OCT-2014

Date Open High Low Close / Last Volume
16:00  12.70  12.70  12.06  12.09 68,328
10/17/2014 12.7 12.7 12.06 12.09 68,328
10/16/2014 12.39 12.75 12.29 12.55 41,724
10/15/2014 12.32 12.65 12.17 12.59 62,872
10/14/2014 12.15 12.5 12.0901 12.44 56,161
10/13/2014 11.59 12.215 11.59 12.09 69,648
10/10/2014 11.62 11.95 11.51 11.55 48,746
10/09/2014 12.175 12.175 11.69 11.7 32,658
10/08/2014 11.56 12.29 11.52 12.2 57,092
10/07/2014 11.78 11.87 11.6 11.61 30,613
10/06/2014 12.1 12.1 11.87 11.88 34,037
10/03/2014 12.14 12.25 12.0001 12.11 24,170
10/02/2014 12.11 12.15 11.91 11.99 22,334
10/01/2014 12.01 12.11 11.79 11.89 49,616
09/30/2014 12.14 12.31 11.98 11.98 52,343
09/29/2014 12.31 12.365 12.12 12.19 28,424
09/26/2014 12.16 12.53 12.15 12.46 28,752
09/25/2014 12.36 12.5 12.16 12.16 44,064
09/24/2014 12.46 12.56 12.37 12.41 30,932
09/23/2014 12.59 12.61 12.4 12.43 38,964
09/22/2014 12.65 12.65 12.47 12.6 24,675
09/19/2014 12.73 12.76 12.4 12.76 83,642
09/18/2014 12.53 12.74 12.53 12.71 43,919
09/17/2014 12.67 12.75 12.56 12.65 22,302
09/16/2014 12.79 12.86 12.68 12.71 19,493
09/15/2014 12.89 12.95 12.69 12.78 34,768
09/12/2014 12.95 12.96 12.81 12.94 49,494
09/11/2014 12.73 12.93 12.71 12.91 41,130
09/10/2014 12.47 12.86 12.41 12.83 68,845
09/09/2014 12.64 12.64 12.43 12.44 41,907
09/08/2014 12.75 12.77 12.59 12.7 19,858
09/05/2014 12.84 12.925 12.77 12.79 22,095
09/04/2014 13.011 13.03 12.84 12.9 27,328
09/03/2014 13.19 13.19 12.82 12.86 33,580
09/02/2014 13.08 13.19 13 13.18 35,451
08/29/2014 13.1 13.102 12.94 13.02 33,432
08/28/2014 13.07 13.13 12.99 13.1 31,005
08/27/2014 13.07 13.15 13.05 13.1 31,496
08/26/2014 13.1 13.23 13.08 13.13 36,850
08/25/2014 13.19 13.261 13.1 13.11 35,867
08/22/2014 13.11 13.19 13.06 13.11 29,594
08/21/2014 13.05 13.14 12.93 13.08 47,735
08/20/2014 13.02 13.1264 12.875 13.02 38,153
08/19/2014 13.01 13.19 13.01 13.06 67,869
08/18/2014 12.9 13.08 12.79 13.05 74,541
08/15/2014 12.65 12.87 12.49 12.84 116,248
08/14/2014 12.38 12.63 12.36 12.57 55,181
08/13/2014 12.29 12.4 12.29 12.39 43,493
08/12/2014 12.18 12.42 12.18 12.39 82,784
08/11/2014 12.37 12.37 12.15 12.28 53,905
08/08/2014 12.29 12.4 12.2 12.27 73,642
08/07/2014 12.26 12.36 12.01 12.33 95,935
08/06/2014 11.98 12.3 11.98 12.27 80,696
08/05/2014 12.04 12.12 11.92 12.06 101,258
08/04/2014 12.05 12.11 11.92 12.05 80,852
08/01/2014 12.05 12.06 11.98 12.01 58,024
07/31/2014 12.19 12.333 12.01 12.01 46,479
07/30/2014 12.37 12.4 12.2301 12.27 53,136
07/29/2014 12.42 12.42 12.3 12.33 50,239
07/28/2014 12.35 12.44 12.24 12.34 48,650
07/25/2014 12.4 12.41 12.26 12.38 65,699
07/24/2014 12.5 12.5 12.34 12.46 61,961
07/23/2014 12.5 12.58 12.39 12.49 62,763
07/22/2014 12.58 12.58 12.44 12.49 58,822
07/21/2014 12.3 12.42 12.26 12.42 93,374
07/18/2014 12.17 12.4 12.17 12.35 75,407
07/17/2014 12.15 12.25 12.09 12.22 65,335
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?