HWBK

Hawthorn Bancshares, Inc. Competitors

$13.66
*  
unch
unch
Get HWBK Alerts
*Delayed - data as of May 29, 2015 12:41 ET  -  Find a broker to begin trading HWBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    HWBK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Hawthorn Bancshares, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
1st Century Bancshares, Inc
FCTY: NASDAQ-CM
$ 7.49 0.23 ▲ 100 $ 7.49
$ 7.49
$ 8.1034
$ 5.48
32.57 76,143,340
1st Source Corporation
SRCE: NASDAQ-GS
$ 31.99 0.01 ▲ 25,501 $ 32.44
$ 31.50
$ 35.22
$ 27.80
13.38 763,921,200
ACNB Corporation
ACNB: NASDAQ-CM
$ 20.15 -0.10 ▼ 1,357 $ 20.4361
$ 20.15
$ 22.90
$ 18.18
11.72 121,222,400
American National Bankshares, Inc.
AMNB: NASDAQ-GS
$ 22.49 -0.07 ▼ 1,706 $ 22.72
$ 22.49
$ 25
$ 20.901
14.23 195,910,390
American River Bankshares
AMRB: NASDAQ-GS
$ 9.47 0.01 ▲ 16,180 $ 9.55
$ 9.43
$ 9.99
$ 8.21
17.54 72,776,950
Ameris Bancorp
ABCB: NASDAQ-GS
$ 25.25 unch 70,885 $ 25.468
$ 24.81
$ 27.0098
$ 20.58
17.29 812,115,750
AmeriServ Financial Inc.
ASRV: NASDAQ-GM
$ 3.3041 -0.02 ▼ 6,245 $ 3.35
$ 3.30
$ 3.54
$ 2.8632
18.36 62,295,501
AmeriServ Financial Inc.
ASRVP: NASDAQ-GM
$ 31.53 0.04 ▲ 44,192 $ 31.53
$ 31.1901
$ 32.22
$ 25.15
NE 15,165,930
Ames National Corporation
ATLO: NASDAQ-CM
$ 24.11 0.08 ▲ 3,844 $ 24.2899
$ 24.01
$ 26.87
$ 21.63
15.66 224,488,210
Arrow Financial Corporation
AROW: NASDAQ-GS
$ 26.24 -0.16 ▼ 3,397 $ 26.41
$ 26.11
$ 28
$ 24.8235
13.87 333,064,320
Associated Banc-Corp
ASB: NYSE
$ 19.11 -0.07 ▼ 155,577 $ 19.24
$ 18.96
$ 19.52
$ 16.26
15.93 2,914,695,420
Auburn National Bancorporation, Inc.
AUBN: NASDAQ-GM
$ 24.75 unch n/a
n/a
$ 25.36
$ 22.10
12.07 90,164,250
Avenue Financial Holdings, Inc.
AVNU: NASDAQ-GS
$ 11.72 -0.28 ▼ 900 $ 12
$ 11.68
$ 14.30
$ 11.48
NE 119,860,440
Banc of California, Inc.
BANC: NYSE
$ 13.065 -0.16 ▼ 127,010 $ 13.21
$ 13.02
$ 13.60
$ 10.18
11.67 465,244,650
Banc of California, Inc.
BOCA: NYSE
$ 26.06 -0.04 ▼ 2,950 $ 26.19
$ 26.06
$ 26.50
$ 25.40
NE 88,343,400
BancFirst Corporation
BANF: NASDAQ-GS
$ 58.45 -0.64 ▼ 9,514 $ 59.21
$ 58.33
$ 69.49
$ 55.51
14.15 906,267,250
BancFirst Corporation
BANFP: NASDAQ-GS
$ 27.0501 0.10 ▲ 700 $ 27.06
$ 27.05
$ 31.50
$ 26.1501
NE 27,050,100
Banco Bradesco Sa
BBD: NYSE
$ 8.995 -0.15 ▼ 5,513,906 $ 9.10
$ 8.88
$ 15.5583
$ 8.4333
7.25 5,907,133,435
Bancorp of New Jersey, Inc
BKJ: AMEX
$ 11.13 0.11 ▲ 1,732 $ 11.13
$ 11.13
$ 13.45
$ 10.3016
NE 69,428,940
BancorpSouth, Inc.
BXS: NYSE
$ 24.36 -0.12 ▼ 137,526 $ 24.49
$ 24.04
$ 25.43
$ 19.22
19.49 2,351,884,920
Bank of America Corporation
BAC: NYSE
$ 16.575 -0.10 ▼ 26,988,509 $ 16.67
$ 16.47
$ 18.21
$ 14.84
23.68 174,072,307,500
Bank of America Corporation
BAC^W: NYSE
$ 25.60 0.03 ▲ 48,975 $ 25.62
$ 25.57
$ 26.23
$ 24.63
NE 268,853,760,000
Bank of America Corporation
BAC^Y: NYSE
$ 25.75 unch 82,248 $ 25.82
$ 25.72
$ 26.481
$ 25.02
NE 270,429,075,000
Bank of Commerce Holdings (CA)
BOCH: NASDAQ-GM
$ 5.5601 -0.02 ▼ 1,000 $ 5.5648
$ 5.5601
$ 6.6199
$ 5.48
11.12 73,954,890
Bank of Hawaii Corporation
BOH: NYSE
$ 62.813 -0.02 ▼ 164,123 $ 62.95
$ 62.17
$ 63.93
$ 52.70
16.53 2,739,651,808