HWBK

Hawthorn Bancshares, Inc. Competitors

$13.5
*  
0.105
0.77%
Get HWBK Alerts
*Delayed - data as of Sep. 16, 2014  -  Find a broker to begin trading HWBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Banks

Hawthorn Bancshares, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
1st Century Bancshares, Inc
FCTY: NASDAQ-CM
$ 7.116 -0.05 ▼ 611 $ 7.492
$ 7
$ 9.276
$ 6.35
30.94 72,398,184
1st Source Corporation
SRCE: NASDAQ-GS
$ 29.15 -0.13 ▼ 20,029 $ 29.44
$ 29.12
$ 33.21
$ 25.64
12.67 709,365,250
1st United Bancorp, Inc. (FL)
FUBC: NASDAQ-GS
$ 8.76 unch 57,297 $ 8.84
$ 8.728
$ 8.92
$ 7.16
35.04 302,132,400
ACNB Corporation
ACNB: NASDAQ-CM
$ 19.39 0.20 ▲ 3,444 $ 19.4253
$ 18.90
$ 21
$ 16.65
11.82 116,281,830
American National Bankshares, Inc.
AMNB: NASDAQ-GS
$ 22.20 unch 7,012 $ 22.30
$ 22.0578
$ 27.74
$ 20.65
12.4 175,491,000
American River Bankshares
AMRB: NASDAQ-GS
$ 9.25 -0.01 ▼ 3,276 $ 9.39
$ 9.25
$ 10.29
$ 7.892
20.56 75,230,250
Ameris Bancorp
ABCB: NASDAQ-GS
$ 22.70 -0.07 ▼ 94,334 $ 22.83
$ 22.50
$ 24.25
$ 17.52
24.15 571,381,700
AmeriServ Financial Inc.
ASRV: NASDAQ-GM
$ 3.26 0.01 ▲ 3,394 $ 3.45
$ 3.25
$ 3.93
$ 2.99
13.04 61,271,700
AmeriServ Financial Inc.
ASRVP: NASDAQ-GM
$ 28.05 -0.10 ▼ 5,804 $ 28.05
$ 27.77
$ 28.8075
$ 25.46
NE 13,492,050
Ames National Corporation
ATLO: NASDAQ-CM
$ 22.75 -0.01 ▼ 9,585 $ 22.89
$ 22.55
$ 24.37
$ 20.24
13.7 211,825,250
Arrow Financial Corporation
AROW: NASDAQ-GS
$ 26.39 0.03 ▲ 33,249 $ 26.83
$ 26.35
$ 28
$ 24.50
14.58 325,942,890
Associated Banc-Corp
ASBC: NASDAQ-GS
$ 18.29 -0.12 ▼ 1,124,104 $ 18.59
$ 18.25
$ 19.06
$ 15.06
16.63 2,916,413,660
Associated Banc-Corp
ASBCW: NASDAQ-GS
$ 2.49 -0.10 ▼ 3,189 $ 2.52
$ 2.39
$ 2.86
$ 1.5001
NE 9,917,670
Auburn National Bancorporation, Inc.
AUBN: NASDAQ-GM
$ 24.44 0.09 ▲ 4,112 $ 24.44
$ 23.90
$ 27.89
$ 22.59
12.41 89,034,920
Banc of California, Inc.
BANC: NYSE
$ 11.96 0.02 ▲ 214,676 $ 12.03
$ 11.91
$ 14.75
$ 9.70
NE 332,009,600
Banc of California, Inc.
BOCA: NYSE
$ 25.8399 0.04 ▲ 3,000 $ 25.8499
$ 25.73
$ 26.2399
$ 25.02
NE 87,597,261
BancFirst Corporation
BANF: NASDAQ-GS
$ 64.95 -0.20 ▼ 9,915 $ 65.35
$ 64.59
$ 65.52
$ 50.62
17.7 998,346,450
BancFirst Corporation
BANFP: NASDAQ-GS
$ 28.75 0.65 ▲ 19,591 $ 29.36
$ 28
$ 31.50
$ 26.25
NE 28,750,000
Banco Bradesco Sa
BBD: NYSE
$ 16.81 0.57 ▲ 11,872,534 $ 17.30
$ 16.72
$ 18.67
$ 10.23
11.84 11,195,510,430
Bancorp of New Jersey, Inc
BKJ: AMEX
$ 11.15 0.09 ▲ 1,869 $ 11.32
$ 11.15
$ 15.08
$ 11.01
22.76 59,864,350
BancorpSouth, Inc.
BXS: NYSE
$ 21.09 -0.09 ▼ 710,258 $ 21.40
$ 20.98
$ 26.24
$ 19.20
18.03 2,025,715,590
Bank of America Corporation
BAC: NYSE
$ 16.71 -0.03 ▼ 65,017,235 $ 16.84
$ 16.67
$ 18.03
$ 13.60
26.52 175,720,070,730
Bank of Commerce Holdings (CA)
BOCH: NASDAQ-GM
$ 6.11 -0.01 ▼ 1,107 $ 6.142
$ 6.11
$ 7
$ 5.28
13.28 82,307,810
Bank of Hawaii Corporation
BOH: NYSE
$ 59.03 -0.53 ▼ 256,741 $ 60
$ 59.02
$ 61.73
$ 51.59
16.68 2,612,844,890
Bank of Marin Bancorp
BMRC: NASDAQ-CM
$ 47.33 0.05 ▲ 3,948 $ 47.99
$ 47.09
$ 49.32
$ 39.50
17.21 279,862,290