HWAY

NASDAQ Last Sale (NLS) Intraday Trade History:
Healthways, Inc. (HWAY)

$17.52
*  
0.02
0.11%
Get HWAY Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading HWAY now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Healthways, Inc.

Healthways, Inc.

NLS Time (ET) NLS Price NLS Share Volume
17:03:52 $ 17.52  4
17:03:52 $ 17.52   14
17:03:52 $ 17.52  140
17:03:52 $ 17.52   85
17:03:52 $ 17.52  7
17:03:52 $ 17.52   675
17:03:52 $ 17.52  3,562
17:03:52 $ 17.52   195
17:03:52 $ 17.52  457
17:03:52 $ 17.52   4
17:03:52 $ 17.52  87
17:03:52 $ 17.52   242
17:03:52 $ 17.52  100
17:03:52 $ 17.52   515
17:03:52 $ 17.52  650
17:03:52 $ 17.52   29
17:03:52 $ 17.52  546
17:03:52 $ 17.52   242
17:03:52 $ 17.52  1
17:03:52 $ 17.52   493
17:03:52 $ 17.52  300
17:03:52 $ 17.52   622
17:03:52 $ 17.52  1,545
17:00:23 $ 17.52   300
16:59:27 $ 17.51  172
16:58:53 $ 17.51   100
16:58:44 $ 17.50  100
16:58:25 $ 17.50   100
16:58:12 $ 17.50  100
16:58:04 $ 17.50   100
16:57:53 $ 17.50  100
16:57:43 $ 17.50   100
16:56:53 $ 17.50  118
16:56:42 $ 17.50   100
16:53:54 $ 17.51  100
16:51:27 $ 17.50   100
16:50:00 $ 17.51  100
16:49:56 $ 17.51   100
16:49:55 $ 17.51  100
16:49:55 $ 17.51   129
16:49:55 $ 17.51  100
16:48:06 $ 17.51   100
16:48:05 $ 17.52  172
16:48:05 $ 17.52   100
16:48:05 $ 17.52  100
16:48:05 $ 17.52   129
16:45:13 $ 17.52  100
16:45:13 $ 17.52   105
16:45:13 $ 17.52  129
16:45:13 $ 17.52   166