HWAY

NASDAQ Last Sale (NLS) Intraday Trade History:
Healthways, Inc. (HWAY)

$12.03
*  
0.38
3.26%
Get HWAY Alerts
*Delayed - data as of May 2, 2016  -  Find a broker to begin trading HWAY now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    HWAY Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Healthways, Inc.

Healthways, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 12.03  203
16:00:01 $ 12.03   587
16:00:01 $ 12.03  132
16:00:01 $ 12.03   700
16:00:01 $ 12.03  15
16:00:01 $ 12.03   604
16:00:01 $ 12.03  567
16:00:01 $ 12.03   1,100
16:00:01 $ 12.03  155
16:00:01 $ 12.03   1,513
16:00:01 $ 12.03  576
16:00:01 $ 12.03   4,930
16:00:01 $ 12.03  14
16:00:01 $ 12.03   27
16:00:01 $ 12.03  120
16:00:01 $ 12.03   8
16:00:01 $ 12.03  299
16:00:01 $ 12.03   110
16:00:01 $ 12.03  200
16:00:01 $ 12.03   100
16:00:01 $ 12.03  100
16:00:01 $ 12.03   225
16:00:01 $ 12.03  600
16:00:01 $ 12.03   313
16:00:01 $ 12.03  600
16:00:01 $ 12.03   8
16:00:01 $ 12.03  690
16:00:01 $ 12.03   229
16:00:01 $ 12.03  434
16:00:01 $ 12.03   5,967
16:00:01 $ 12.03  17
15:59:58 $ 12.03   122
15:59:52 $ 12.03  100
15:59:51 $ 12.03   100
15:59:48 $ 12.03  100
15:59:47 $ 12.03   100
15:59:43 $ 12.025  103
15:59:43 $ 12.03   100
15:59:42 $ 12.02  100
15:59:42 $ 12.02   100
15:59:41 $ 12.02  300
15:59:40 $ 12.02   100
15:59:40 $ 12.02  127
15:59:40 $ 12.02   100
15:59:39 $ 12.01  100
15:59:38 $ 12.02   100
15:59:35 $ 12.015  100
15:59:30 $ 12.02   100
15:59:28 $ 12.015  100
15:59:27 $ 12.02   200