HWAY

NASDAQ Last Sale (NLS) Intraday Trade History:
Healthways, Inc. (HWAY)

$16.25
*  
0.03
0.18%
Get HWAY Alerts
*Delayed - data as of Sep. 16, 2014  -  Find a broker to begin trading HWAY now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Healthways, Inc.

Healthways, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 16.25  4
16:00:01 $ 16.25   115
16:00:01 $ 16.25  1,076
16:00:01 $ 16.25   200
16:00:01 $ 16.25  185
16:00:01 $ 16.25   1,350
16:00:01 $ 16.25  9
16:00:01 $ 16.25   1,207
16:00:01 $ 16.25  644
16:00:01 $ 16.25   1,200
16:00:01 $ 16.25  214
16:00:01 $ 16.25   2
16:00:01 $ 16.25  236
16:00:01 $ 16.25   4,800
16:00:01 $ 16.25  1,679
16:00:01 $ 16.25   93
16:00:01 $ 16.25  52
16:00:01 $ 16.25   100
16:00:01 $ 16.25  1,141
16:00:01 $ 16.25   1,287
16:00:01 $ 16.25  35
16:00:00 $ 16.25   15,629
15:59:59 $ 16.24  100
15:59:59 $ 16.24   100
15:59:58 $ 16.245  100
15:59:56 $ 16.24   100
15:59:56 $ 16.24  114
15:59:56 $ 16.24   128
15:59:56 $ 16.24  197
15:59:52 $ 16.24   100
15:59:51 $ 16.24  100
15:59:45 $ 16.23   100
15:59:45 $ 16.23  300
15:59:45 $ 16.23   300
15:59:45 $ 16.231  100
15:59:41 $ 16.24   168
15:59:38 $ 16.24  100
15:59:27 $ 16.24   100
15:59:25 $ 16.24  300
15:59:25 $ 16.24   100
15:58:46 $ 16.25  100
15:58:45 $ 16.25   100
15:58:30 $ 16.245  100
15:58:30 $ 16.25   100
15:57:28 $ 16.24  100
15:56:54 $ 16.23   100
15:56:33 $ 16.24  100
15:56:27 $ 16.25   100
15:56:14 $ 16.26  100
15:56:14 $ 16.26   100