HWAY

Historical Stock Prices

$19.88
*  
0.13
0.66%
Get HWAY Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading HWAY now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 19.79 20.09 19.79 19.88 85,475
12/23/2014 19.35 20 19.26 19.75 294,282
12/22/2014 18.28 19.27 18.2 19.26 289,445
12/19/2014 19.33 19.42 19.07 19.11 454,434
12/18/2014 18.92 19.54 18.76 19.35 275,088
12/17/2014 18.5 18.95 18.284 18.745 314,542
12/16/2014 18.56 18.8 18.355 18.44 277,862
12/15/2014 18.78 18.91 18.49 18.58 216,615
12/12/2014 18.46 18.95 18.2027 18.67 299,429
12/11/2014 18.15 18.8 18.05 18.66 379,040
12/10/2014 18.08 18.46 17.92 18.1 350,289
12/09/2014 17.7 18.28 17.41 18.13 388,954
12/08/2014 17.58 17.95 17.57 17.83 354,431
12/05/2014 17.28 17.67 17.28 17.65 319,739
12/04/2014 16.81 17.36 16.73 17.27 529,921
12/03/2014 16.37 16.98 16.298 16.81 324,300
12/02/2014 16.17 16.48 16.09 16.32 383,630
12/01/2014 15.57 16.26 15.4 16.14 354,562
11/28/2014 15.7 16 15.44 15.58 525,231
11/26/2014 15.7 15.88 15.59 15.75 334,147
11/25/2014 15.7 15.79 15.6 15.67 370,206
11/24/2014 15.49 15.72 15.37 15.68 796,374
11/21/2014 15.4 15.582 15.22 15.43 564,373
11/20/2014 15.19 15.52 15.18 15.39 171,934
11/19/2014 15.05 15.31 14.97 15.26 191,485
11/18/2014 14.89 15.15 14.83 15.05 234,375
11/17/2014 15.11 15.24 14.93 14.94 133,926
11/14/2014 15.11 15.28 15 15.17 112,618
11/13/2014 15.3 15.4 15.06 15.14 114,658
11/12/2014 14.95 15.43 14.94 15.28 196,669
11/11/2014 15.18 15.35 14.8 15 156,175
11/10/2014 15.1 15.37 14.95 15.16 245,058
11/07/2014 15.28 15.41 15 15.14 204,821
11/06/2014 15.3 15.47 15.2 15.33 130,340
11/05/2014 15.38 15.49 15.15 15.26 193,123
11/04/2014 15.13 15.46 15.02 15.27 229,301
11/03/2014 15.47 15.5 15.1 15.15 298,876
10/31/2014 15.69 15.69 15.45 15.5 320,756
10/30/2014 15.22 15.75 15.22 15.52 322,269
10/29/2014 15.19 15.37 15.04 15.29 520,799
10/28/2014 15 15.33 14.8001 15.26 1,105,290
10/27/2014 14.81 15.2 14.668 15.05 301,052
10/24/2014 14.85 15.15 13.99 14.87 499,624
10/23/2014 15 15.424 14.55 14.55 320,126
10/22/2014 14.97 15.37 14.63 14.9 594,858
10/21/2014 14.94 15.23 14.03 14.98 166,834
10/20/2014 14.67 14.87 14.33 14.86 266,520
10/17/2014 15.22 15.22 14.68 14.74 287,853
10/16/2014 14.56 15.11 14.56 15.005 185,129
10/15/2014 14.12 14.82 14 14.76 284,604
10/14/2014 14.85 14.94 14.24 14.26 340,008
10/13/2014 14.72 15.02 14.7 14.76 282,647
10/10/2014 14.4 15.02 14.4 14.76 329,554
10/09/2014 14.83 14.98 14.39 14.47 316,132
10/08/2014 14.86 15.14 14.71 14.88 414,165
10/07/2014 15.29 15.345 14.744 14.88 343,873
10/06/2014 15.79 15.83 15.36 15.4 138,216
10/03/2014 16.1 16.2 15.76 15.76 149,189
10/02/2014 15.8 16.12 15.59 15.95 218,643
10/01/2014 16.01 16.21 15.67 15.84 219,208
09/30/2014 16.09 16.24 15.95 16.02 270,872
09/29/2014 15.86 16.16 15.83 16.13 140,932
09/26/2014 16.11 16.15 15.92 16.02 150,525
09/25/2014 16.1 16.27 15.865 16.12 144,404
09/24/2014 15.75 16.32 15.74 16.27 156,644
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?