HWAY

Healthways, Inc. Historical Stock Prices

$16.76
*  
0.12
 negative 
0.71%
Get HWAY Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    HWAY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-JAN-2014 TO 16-APR-2014

Date Open High Low Close / Last Volume
16:00  16.77  17.05  16.55  16.76 189,569
04/16/2014 16.93 16.99 16.4 16.88 172,151
04/15/2014 16.54 16.96 16.34 16.782 286,896
04/14/2014 16.66 16.89 16.31 16.53 193,919
04/11/2014 16.49 16.95 16.34 16.5 226,889
04/10/2014 16.86 16.98 16.59 16.64 232,090
04/09/2014 16.79 16.98 16.52 16.89 194,793
04/08/2014 16.58 17 16.494 16.81 199,063
04/07/2014 16.58 16.91 16.38 16.57 459,197
04/04/2014 17.1 17.28 16.6 16.63 333,682
04/03/2014 17.05 17.17 16.771 16.97 159,933
04/02/2014 17.47 17.47 17.01 17.05 237,667
04/01/2014 17.12 17.74 16.996 17.39 461,131
03/31/2014 16.58 17.22 16.56 17.14 330,867
03/28/2014 16.07 16.64 16.04 16.5 339,538
03/27/2014 15.83 16.18 15.75 16.05 439,189
03/26/2014 15.94 16.07 15.65 15.87 248,417
03/25/2014 15.99 16.31 15.781 15.84 623,077
03/24/2014 16.66 16.66 15.9 15.9 382,811
03/21/2014 16.69 16.87 16.41 16.63 394,148
03/20/2014 16.45 16.88 16.198 16.61 380,225
03/19/2014 16.41 16.63 16.35 16.5 205,192
03/18/2014 16.01 16.48 15.85 16.43 241,763
03/17/2014 16.07 16.2 15.94 16.01 438,703
03/14/2014 15.11 16.03 14.98 16.02 577,533
03/13/2014 15.57 15.6475 15.05 15.18 336,041
03/12/2014 15.3 15.73 15.255 15.54 276,550
03/11/2014 15.25 15.41 15.18 15.39 195,054
03/10/2014 15.03 15.41 15.02 15.27 412,467
03/07/2014 15.01 15.09 14.7 15.05 237,698
03/06/2014 14.69 15.15 14.58 14.99 289,560
03/05/2014 14.7 14.83 14.505 14.68 356,973
03/04/2014 15.13 15.32 14.69 14.74 521,325
03/03/2014 14.83 15.04 14.69 14.97 222,920
02/28/2014 15.55 15.66 14.905 14.96 1,039,573
02/27/2014 14.98 15.57 14.93 15.53 499,464
02/26/2014 14.72 15.03 14.4701 15.02 325,844
02/25/2014 15.11 15.22 14.51 14.678 290,624
02/24/2014 14.47 15.22 14.37 15.14 417,110
02/21/2014 14.45 14.7 14.2 14.43 417,647
02/20/2014 14.14 14.57 13.79 14.39 358,706
02/19/2014 14.29 14.388 13.94 14.11 543,945
02/18/2014 13.97 14.37 13.655 14.34 752,315
02/14/2014 12.36 14.48 11.5 14 2,507,895
02/13/2014 13.66 14.13 13.56 13.9 249,449
02/12/2014 13.75 13.89 13.6 13.72 255,660
02/11/2014 14.18 14.24 13.685 13.77 500,585
02/10/2014 13.76 14.32 13.65 14.2 359,703
02/07/2014 13.91 14.32 13.56 13.65 333,044
02/06/2014 13.79 14.02 13.64 13.91 330,953
02/05/2014 14.46 14.46 13.75 13.76 693,597
02/04/2014 14.7 14.85 13.97 14.5 530,092
02/03/2014 15.31 15.44 14.55 14.66 912,142
01/31/2014 15.63 16.22 15.3 15.31 399,331
01/30/2014 15.8 16.27 15.71 15.85 269,855
01/29/2014 16.23 16.81 15.61 15.67 458,572
01/28/2014 16.5 17.01 16.15 16.38 301,950
01/27/2014 16.25 16.7 15.89 16.44 431,756
01/24/2014 16.25 16.25 15.77 16.15 451,474
01/23/2014 15.98 16.46 15.77 16.35 405,410
01/22/2014 16.85 16.92 16.01 16.07 532,567
01/21/2014 17.13 17.2275 16.5501 16.79 340,733
01/17/2014 16.75 17.07 16.55 16.99 300,902
01/16/2014 16.9 17.36 16.535 16.74 535,547
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?