Home > Quotes > HW > Historical Prices

Historical Stock Prices

HW 
$10.87
*  
0.02
  negative  
0.18%
Get HW Alerts
*Delayed - data as of May 24, 2013 
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 24-FEB-2013 TO 24-MAY-2013

Date Open High Low Close/Last Volume
05/24/2013 10.79 10.87 10.62 10.87 241,864
05/23/2013 10.62 11.009 10.5 10.89 372,381
05/22/2013 11.08 11.28 10.65 10.85 634,053
05/21/2013 11.18 11.2201 10.9499 11.02 291,895
05/20/2013 11.2 11.37 11.1 11.19 451,271
05/17/2013 11.18 11.29 11.01 11.25 481,359
05/16/2013 11.33 11.52 11.06 11.1 397,821
05/15/2013 11.13 11.57 11.12 11.4 541,677
05/14/2013 10.94 11.16 10.92 11.15 383,347
05/13/2013 11.14 11.14 10.9 10.94 285,576
05/10/2013 11.02 11.16 10.93 11.15 260,241
05/09/2013 11.11 11.16 11 11.02 472,002
05/08/2013 11.38 11.38 10.98 11.13 530,988
05/07/2013 11.36 11.45 11.22 11.45 503,152
05/06/2013 11.47 11.51 11.24 11.33 606,402
05/03/2013 10.97 11.52 10.97 11.47 1,495,414
05/02/2013 10.35 10.86 10.28 10.78 655,531
05/01/2013 10.74 10.75 10.24 10.28 1,015,535
04/30/2013 10.52 11.2 10.39 10.86 1,481,229
04/29/2013 10.71 10.73 10.39 10.57 920,261
04/26/2013 10.76 10.82 10.55 10.68 475,881
04/25/2013 10.8 10.985 10.68 10.85 638,517
04/24/2013 10.49 10.74 10.33 10.72 708,643
04/23/2013 10 10.48 9.96 10.48 751,241
04/22/2013 9.65 9.9 9.4 9.9 962,237
04/19/2013 9.51 9.76 9.48 9.63 470,744
04/18/2013 9.63 9.64 9.4 9.48 920,293
04/17/2013 9.63 9.71 9.43 9.64 844,834
04/16/2013 9.69 9.89 9.62 9.72 637,017
04/15/2013 10.19 10.19 9.52 9.52 1,011,572
04/12/2013 10.48 10.54 10.13 10.29 824,754
04/11/2013 10.38 10.662 10.36 10.59 637,547
04/10/2013 10.22 10.36 9.91 10.36 892,984
04/09/2013 10.35 10.4 10.18 10.2 506,011
04/08/2013 10.14 10.33 10.06 10.33 631,465
04/05/2013 9.53 10.19 9.44 10.19 998,758
04/04/2013 9.91 9.99 9.71 9.81 942,643
04/03/2013 10.57 10.6 9.87 9.94 1,526,716
04/02/2013 10.7 10.872 10.47 10.57 811,976
04/01/2013 10.89 10.9 10.53 10.66 801,972
03/28/2013 10.97 11.13 10.74 10.9 684,486
03/27/2013 10.94 11.01 10.74 10.99 743,274
03/26/2013 11.08 11.1999 10.965 11.05 653,233
03/25/2013 11.21 11.515 10.84 10.97 794,470
03/22/2013 11.03 11.12 10.825 11.04 759,419
03/21/2013 11.04 11.18 11 11 782,829
03/20/2013 11 11.1968 10.93 11.12 750,058
03/19/2013 10.97 11.14 10.65 10.93 1,427,962
03/18/2013 10.79 11.03 10.75 10.93 521,856
03/15/2013 11 11.14 10.96 11 1,603,570
03/14/2013 10.73 11.04 10.71 11 1,109,528
03/13/2013 10.35 10.75 10.31 10.73 1,057,406
03/12/2013 10.31 10.41 10.23 10.33 766,997
03/11/2013 10.46 10.46 10.245 10.37 524,713
03/08/2013 10 10.57 9.96 10.5 1,133,100
03/07/2013 9.85 9.96 9.77 9.85 527,984
03/06/2013 9.97 10.07 9.75 9.87 605,449
03/05/2013 9.68 10 9.67 9.95 875,574
03/04/2013 9.45 9.64 9.37 9.61 542,222
03/01/2013 9.33 9.56 9.135 9.49 626,551
02/28/2013 9.51 9.64 9.38 9.41 604,845
02/27/2013 9.16 9.58 9.1 9.52 649,813
02/26/2013 9.05 9.26 8.97 9.15 1,135,402
02/25/2013 9.26 9.33 9.01 9.03 1,003,795
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.