NASDAQ Last Sale (NLS) Intraday Trade History:
Haverty Furniture Companies, Inc. (HVT)

HVT 
$25.28
*  
unch
 negative 
unch
Get HVT Alerts
*Delayed - data as of Apr. 24, 2014 12:28 ET 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    HVT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HVT

Haverty Furniture Companies, Inc.
NLS Time (ET) NLS Price NLS Share Volume
12:39:12 $ 25.34  100
12:37:26 $ 25.421   100
12:35:29 $ 25.44  100
12:35:29 $ 25.39   100
12:31:15 $ 25.275  100
12:26:16 $ 25.28   100
12:23:36 $ 25.38  100
12:22:39 $ 25.32   100
12:18:15 $ 25.282  100
12:15:30 $ 25.28   100
12:15:10 $ 25.23  100
12:06:45 $ 25.21   100
12:06:20 $ 25.268  100
11:57:56 $ 25.25   100
11:47:55 $ 25.30  100
11:47:15 $ 25.265   100
11:44:58 $ 25.35  317
11:44:21 $ 25.40   361
11:44:16 $ 25.36  100
11:44:07 $ 25.37   100
11:43:45 $ 25.39  100
11:42:45 $ 25.37   100
11:41:45 $ 25.37  100
11:38:42 $ 25.42   100
11:38:39 $ 25.37  100
11:38:38 $ 25.418   100
11:38:35 $ 25.375  100
11:38:35 $ 25.37   100
11:38:24 $ 25.42  100
11:36:11 $ 25.38   100
11:34:54 $ 25.39  100
11:34:54 $ 25.39   100
11:34:54 $ 25.39  100
11:34:51 $ 25.375   100
11:34:51 $ 25.39  100
11:31:05 $ 25.42   100
11:31:05 $ 25.36  100
11:30:46 $ 25.36   100
11:29:29 $ 25.29  100
11:29:29 $ 25.255   100
11:29:29 $ 25.27  100
11:29:29 $ 25.27   100
11:28:40 $ 25.265  100
11:23:02 $ 25.31   100
11:15:13 $ 25.385  100
11:15:04 $ 25.385   100
11:11:20 $ 25.305  100
11:06:11 $ 25.28   100
11:00:48 $ 25.26  100
11:00:39 $ 25.30   100