Haverty Furniture Companies, Inc. Historical Stock Prices

HVT/A 
$23.49
*  
unch
unch
Get HVT/A Alerts
*Delayed - data as of Aug. 29, 2014 13:04 ET  -  Find a broker to begin trading HVT/A now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    HVT/A Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-MAY-2014 TO 28-AUG-2014

Date Open High Low Close / Last Volume
13:04 N/A N/A N/A  23.49 0
08/28/2014 23.49 23.49 23.49 23.49 00
08/27/2014 23.49 23.49 23.49 23.49 00
08/26/2014 23.49 23.49 23.49 23.49 00
08/25/2014 23.49 23.49 23.49 23.49 100
08/22/2014 24.08 24.08 24.08 24.08 00
08/21/2014 24.08 24.08 24.08 24.08 00
08/20/2014 24.38 24.38 24.05 24.08 1,314
08/19/2014 25.35 25.54 25.2 25.2 655
08/18/2014 24.02 24.77 24.02 24.77 469
08/15/2014 23.79 23.79 23.79 23.79 00
08/14/2014 23.79 23.79 23.79 23.79 369
08/13/2014 23.5 23.5 23.3 23.3 2,207
08/12/2014 23.33 23.33 23.3 23.3 1,374
08/11/2014 23.25 23.25 23.17 23.25 1,580
08/08/2014 22.88 22.88 22.88 22.88 00
08/07/2014 22.88 22.88 22.88 22.88 00
08/06/2014 22.88 22.88 22.88 22.88 00
08/05/2014 23.04 23.064 22.88 22.88 2,200
08/04/2014 22.82 22.82 22.82 22.82 00
08/01/2014 22.68 22.82 22.68 22.82 202
07/31/2014 22.62 22.64 20.82 22.26 2,206
07/30/2014 23.41 23.41 23.41 23.41 00
07/29/2014 23.41 23.41 23.41 23.41 00
07/28/2014 23.41 23.41 23.41 23.41 00
07/25/2014 23.41 23.41 23.41 23.41 00
07/24/2014 23.41 23.41 23.41 23.41 00
07/23/2014 23.41 23.41 23.41 23.41 00
07/22/2014 23.41 23.41 23.41 23.41 00
07/21/2014 23.2 23.41 23.2 23.41 300
07/18/2014 24.01 24.01 24.01 24.01 00
07/17/2014 24.01 24.01 24.01 24.01 00
07/16/2014 24.01 24.01 24.01 24.01 00
07/15/2014 24.01 24.01 24.01 24.01 00
07/14/2014 24.01 24.01 24.01 24.01 00
07/11/2014 24.01 24.01 24.01 24.01 200
07/10/2014 24.85 24.85 24.85 24.85 00
07/09/2014 25.17 25.17 24.85 24.85 600
07/08/2014 26.05 26.05 26.05 26.05 00
07/07/2014 26.05 26.05 26.05 26.05 164
07/03/2014 26.54 26.54 26.5 26.5 660
07/02/2014 25.81 25.81 25.81 25.81 00
07/01/2014 25.59 25.87 25.59 25.81 413
06/30/2014 24.76 24.76 24.76 24.76 00
06/27/2014 24.76 24.76 24.76 24.76 113
06/26/2014 24.39 24.5 24.37 24.5 484
06/25/2014 24.01 24.01 24.01 24.01 00
06/24/2014 24.01 24.01 24.01 24.01 326
06/23/2014 24.85 24.85 24.85 24.85 00
06/20/2014 24.43 24.85 24.43 24.85 4,228
06/19/2014 24.34 24.35 24.34 24.35 661
06/18/2014 24.43 24.43 24.43 24.43 366
06/17/2014 24.07 24.72 24.07 24.72 504
06/16/2014 24.26 24.26 24.12 24.12 610
06/13/2014 24.46 24.57 24.46 24.49 557
06/12/2014 24.9 24.9 24.49 24.52 901
06/11/2014 25.04 25.04 25.04 25.04 00
06/10/2014 25.07 25.07 25.04 25.04 541
06/09/2014 25.21 25.34 25.21 25.34 342
06/06/2014 25.35 25.35 25.35 25.35 00
06/05/2014 25.39 25.39 25.35 25.35 200
06/04/2014 25.07 25.07 25.07 25.07 00
06/03/2014 25.07 25.07 25.07 25.07 00
06/02/2014 25.07 25.07 25.07 25.07 00
05/30/2014 25.07 25.07 25.07 25.07 00
05/29/2014 25.07 25.07 25.07 25.07 100
05/28/2014 24.26 24.26 24.26 24.26 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?