Haverty Furniture Companies, Inc. Historical Stock Prices

HVT/A 
$25.58
*  
unch
 negative 
unch
Get HVT/A Alerts
*Delayed - data as of Apr. 24, 2014 13:51 ET 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    HVT/A Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-JAN-2014 TO 23-APR-2014

Date Open High Low Close / Last Volume
13:51 N/A N/A N/A  25.58 0
04/23/2014 25.58 25.58 25.58 25.58 00
04/22/2014 25.58 25.58 25.58 25.58 00
04/21/2014 25.58 25.58 25.58 25.58 00
04/17/2014 25.58 25.58 25.58 25.58 00
04/16/2014 25.58 25.58 25.58 25.58 100
04/15/2014 24.75 24.75 24.75 24.75 00
04/14/2014 24.17 24.75 24.17 24.75 300
04/11/2014 24.94 24.94 23.87 23.87 8,593
04/10/2014 25.65 25.65 25.65 25.65 101
04/09/2014 27.46 27.46 26.38 26.38 302
04/08/2014 27.06 28.24 27.06 28.24 1,455
04/07/2014 28.37 28.37 27.83 27.83 200
04/04/2014 29.18 29.18 29.18 29.18 180
04/03/2014 30 30 30 30 00
04/02/2014 30 30 30 30 100
04/01/2014 29.6 29.6 29.6 29.6 00
03/31/2014 29.6 29.6 29.6 29.6 100
03/28/2014 29.23 29.23 29.23 29.23 00
03/27/2014 29.17 29.26 29.17 29.23 437
03/26/2014 29.87 29.87 29.87 29.87 00
03/25/2014 29.87 29.87 29.87 29.87 00
03/24/2014 29.67 29.87 29.67 29.87 427
03/21/2014 29.88 30 29.88 30 1,444
03/20/2014 30.33 30.33 30.33 30.33 00
03/19/2014 30.33 30.33 30.33 30.33 00
03/18/2014 30.33 30.33 30.33 30.33 00
03/17/2014 30.33 30.33 30.33 30.33 127
03/14/2014 31.04 31.04 31.04 31.04 116
03/13/2014 30.21 30.21 30.21 30.21 00
03/12/2014 30.21 30.21 30.21 30.21 00
03/11/2014 30.21 30.21 30.21 30.21 00
03/10/2014 30.21 30.21 30.21 30.21 317
03/07/2014 29.98 29.98 29.98 29.98 00
03/06/2014 29.98 29.98 29.98 29.98 00
03/05/2014 29.88 29.98 29.88 29.98 4,200
03/04/2014 29.21 29.51 29.21 29.51 217
03/03/2014 28.86 28.86 28.86 28.86 106
02/28/2014 29.68 29.68 29.68 29.68 100
02/27/2014 29.84 29.84 29.84 29.84 00
02/26/2014 29.84 29.84 29.84 29.84 100
02/25/2014 27.61 31.25 27.61 29.89 2,332
02/24/2014 26.87 26.87 26.87 26.87 109
02/21/2014 26.32 26.32 26.32 26.32 00
02/20/2014 26.32 26.32 26.32 26.32 00
02/19/2014 26.32 26.32 26.32 26.32 00
02/18/2014 26.32 26.32 26.32 26.32 00
02/14/2014 26.32 26.32 26.32 26.32 00
02/13/2014 26.32 26.32 26.32 26.32 00
02/12/2014 26.32 26.32 26.32 26.32 00
02/11/2014 26.32 26.32 26.32 26.32 00
02/10/2014 26.32 26.32 26.32 26.32 00
02/07/2014 26.32 26.32 26.32 26.32 00
02/06/2014 26.32 26.32 26.32 26.32 200
02/05/2014 25.67 25.71 25.67 25.71 200
02/04/2014 26.4 26.4 26.4 26.4 00
02/03/2014 27.28 27.28 26.4 26.4 600
01/31/2014 27 28.06 26.42 28.06 2,390
01/30/2014 28.05 28.05 28.05 28.05 00
01/29/2014 28.05 28.05 28.05 28.05 00
01/28/2014 27.76 28.05 27.76 28.05 300
01/27/2014 27.99 27.99 27.99 27.99 100
01/24/2014 28.56 28.56 28.56 28.56 00
01/23/2014 28.59 28.59 28.56 28.56 400
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?