Haverty Furniture Companies, Inc. Historical Stock Prices

HVT/A 
$24.2
*  
0.19
0.79%
Get HVT/A Alerts
*Delayed - data as of Jan. 26, 2015  -  Find a broker to begin trading HVT/A now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
16:00  24.27  24.27  24.20  24.20 1,747
01/23/2015 24.01 24.01 24.01 24.01 113
01/22/2015 23.74 23.74 23.74 23.74 00
01/21/2015 23.74 23.74 23.74 23.74 00
01/20/2015 23.74 23.74 23.74 23.74 00
01/16/2015 23.74 23.74 23.74 23.74 00
01/15/2015 23.74 23.74 23.74 23.74 00
01/14/2015 23.65 23.74 23.65 23.74 200
01/13/2015 23.71 23.71 23.71 23.71 100
01/12/2015 23.74 23.74 23.74 23.74 00
01/09/2015 23.74 23.74 23.74 23.74 100
01/08/2015 23.02 23.77 22.59 23.64 3,804
01/07/2015 22.34 22.34 21.95 21.95 315
01/06/2015 22.23 22.23 22.23 22.23 00
01/05/2015 22.23 22.23 22.23 22.23 00
01/02/2015 22.23 22.23 22.23 22.23 204
12/31/2014 21.92 21.92 21.92 21.92 217
12/30/2014 22.21 22.21 22.21 22.21 00
12/29/2014 22.21 22.21 22.21 22.21 00
12/26/2014 22.21 22.21 22.21 22.21 00
12/24/2014 22.21 22.21 22.21 22.21 103
12/23/2014 22.73 22.73 22.49 22.49 316
12/22/2014 22.47 23.25 22.42 23.25 796
12/19/2014 22.53 23.15 22.53 23.15 1,585
12/18/2014 21.5 21.5 21.5 21.5 00
12/17/2014 21 21.5 20.97 21.5 1,388
12/16/2014 21.23 21.23 21.23 21.23 00
12/15/2014 21.23 21.23 21.23 21.23 00
12/12/2014 21.23 21.23 21.23 21.23 122
12/11/2014 21.74 21.74 21.33 21.4 647
12/10/2014 21.74 21.74 21.74 21.74 00
12/09/2014 21.05 21.74 21.05 21.74 221
12/08/2014 21.06 21.23 21 21.01 5,345
12/05/2014 21.02 21.02 21.02 21.02 00
12/04/2014 21.02 21.02 21.02 21.02 00
12/03/2014 21.02 21.02 21.02 21.02 100
12/02/2014 21.27 21.27 21.27 21.27 00
12/01/2014 21.27 21.27 21.27 21.27 00
11/28/2014 21.27 21.27 21.27 21.27 00
11/26/2014 21.27 21.27 21.27 21.27 200
11/25/2014 21.02 21.02 21.02 21.02 00
11/24/2014 21.02 21.02 21.02 21.02 100
11/21/2014 21.24 21.24 21.24 21.24 00
11/20/2014 21.23 21.251 21.23 21.24 500
11/19/2014 20.85 20.85 20.85 20.85 00
11/18/2014 21.58 21.58 20.85 20.85 399
11/17/2014 22.09 22.09 22.09 22.09 210
11/14/2014 21.68 21.68 21.68 21.68 00
11/13/2014 21.68 21.68 21.68 21.68 00
11/12/2014 21.68 21.68 21.68 21.68 00
11/11/2014 21.68 21.68 21.68 21.68 00
11/10/2014 21.75 21.75 21.68 21.68 264
11/07/2014 22.252 22.252 22.1 22.1 403
11/06/2014 22.1 22.1 22.1 22.1 130
11/05/2014 22.1 22.1 22.1 22.1 00
11/04/2014 22.1 22.1 22.1 22.1 00
11/03/2014 22.1 22.1 22.1 22.1 00
10/31/2014 22.1 22.1 22.1 22.1 00
10/30/2014 21.26 22.1 19.61 22.1 3,415
10/29/2014 22.18 22.34 22 22.34 734
10/28/2014 21.64 22.36 21.64 22.36 584
10/27/2014 21.63 21.63 21.63 21.63 00
10/24/2014 21.63 21.65 21.6 21.63 903
10/23/2014 21.66 21.66 21.66 21.66 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?