NASDAQ Last Sale (NLS) Intraday Trade History:
Hudson Valley Holding Corp. (HVB)

HVB 
$16.97
*  
0.06
0.35%
Get HVB Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading HVB now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HVB

Hudson Valley Holding Corp.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 16.97  100
15:59:51 $ 16.96   100
15:59:51 $ 16.95  100
15:59:49 $ 17.04   100
15:59:49 $ 17.05  100
15:59:49 $ 17.05   100
15:59:47 $ 16.95  100
15:59:47 $ 16.96   100
15:59:44 $ 17.06  100
15:59:39 $ 17.01   100
15:59:39 $ 17.01  100
15:59:39 $ 16.95   100
15:59:31 $ 17  100
15:59:29 $ 17.06   100
15:59:25 $ 16.99  100
15:59:14 $ 17.04   100
15:59:14 $ 17.05  100
15:59:08 $ 16.96   100
15:59:04 $ 17.04  100
15:59:04 $ 17.04   100
15:59:02 $ 16.955  100
15:58:59 $ 16.9425   100
15:58:59 $ 16.945  100
15:58:59 $ 16.94   100
15:58:35 $ 16.945  100
15:57:22 $ 16.945   100
15:54:57 $ 16.955  100
15:54:42 $ 16.955   100
15:54:41 $ 16.955  100
15:53:52 $ 16.96   100
15:53:09 $ 16.955  100
15:53:08 $ 16.96   100
15:52:50 $ 16.96  100
15:52:10 $ 16.9623   800
15:52:10 $ 16.97  700
15:51:32 $ 16.955   100
15:51:32 $ 16.96  100
15:49:24 $ 16.97   100
15:47:54 $ 16.955  100
15:47:54 $ 16.97   100
15:47:54 $ 16.97  100
15:47:54 $ 16.9699   100
15:47:54 $ 16.9699  100
15:47:54 $ 16.9699   100
15:47:54 $ 16.97  100
15:46:10 $ 16.96   100
15:46:09 $ 16.955  100
15:46:08 $ 16.96   100
15:45:38 $ 16.965  100
15:45:00 $ 16.95   100