Historical Stock Prices

HUWHY 
$23.335
*  
0.015
0.06 %
Get HUWHY Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading HUWHY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 23.358 23.358 23.358 23.358 238,300
12/23/2014 23.417 23.417 23.417 23.417 79,900
12/22/2014 23.299 23.299 23.299 23.299 30,200
12/19/2014 23.212 23.212 23.212 23.212 49,200
12/18/2014 22.654 22.654 22.654 22.654 61,200
12/17/2014 22.194 22.194 22.194 22.194 104,900
12/16/2014 22.44 22.44 22.44 22.44 96,800
12/15/2014 22.727 22.727 22.727 22.727 235,200
12/12/2014 23.142 23.142 23.142 23.142 101,700
12/11/2014 23.351 23.351 23.351 23.351 448,000
12/10/2014 23.48 23.48 23.48 23.48 42,600
12/09/2014 23.345 23.345 23.345 23.345 62,800
12/08/2014 24.061 24.061 24.061 24.061 50,500
12/05/2014 24.331 24.331 24.331 24.331 80,500
12/04/2014 24.342 24.342 24.342 24.342 48,900
12/03/2014 23.964 23.964 23.964 23.964 45,800
12/02/2014 24.23 24.23 24.23 24.23 29,000
12/01/2014 24.1 24.1 24.1 24.1 29,600
11/28/2014 25.068 25.068 25.068 25.068 13,400
11/26/2014 25.6 25.6 25.6 25.6 26,200
11/25/2014 25.468 25.468 25.468 25.468 32,800
11/24/2014 25.477 25.477 25.477 25.477 36,300
11/21/2014 25.202 25.202 25.202 25.202 53,400
11/20/2014 25.311 25.311 25.311 25.311 19,200
11/19/2014 25.39 25.39 25.39 25.39 22,800
11/18/2014 25.428 25.428 25.428 25.428 00
11/17/2014 25.52 25.52 25.52 25.52 25,200
11/14/2014 25.56 25.56 25.56 25.56 39,800
11/13/2014 25.288 25.288 25.288 25.288 34,100
11/12/2014 25.184 25.184 25.184 25.184 33,100
11/11/2014 25.133 25.133 25.133 25.133 22,800
11/10/2014 25.109 25.109 25.109 25.109 38,200
11/07/2014 24.894 24.894 24.894 24.894 34,200
11/06/2014 24.998 24.998 24.998 24.998 20,300
11/05/2014 24.922 24.922 24.922 24.922 17,900
11/04/2014 25.05 25.05 25.05 25.05 17,100
11/03/2014 25.223 25.223 25.223 25.223 30,500
10/31/2014 25.351 25.351 25.351 25.351 24,500
10/30/2014 25.298 25.298 25.298 25.298 14,100
10/29/2014 25.338 25.338 25.338 25.338 17,100
10/28/2014 25.163 25.163 25.163 25.163 21,500
10/27/2014 24.958 24.958 24.958 24.958 42,600
10/24/2014 25.098 25.098 25.098 25.098 23,600
10/23/2014 25.19 25.19 25.19 25.19 46,800
10/22/2014 25.255 25.255 25.255 25.255 100,500
10/21/2014 24.845 24.845 24.845 24.845 37,200
10/20/2014 24.672 24.672 24.672 24.672 41,700
10/17/2014 24.735 24.735 24.735 24.735 17,500
10/16/2014 24.497 24.497 24.497 24.497 42,700
10/15/2014 24.675 24.675 24.675 24.675 22,600
10/14/2014 24.935 24.935 24.935 24.935 27,900
10/13/2014 25.056 25.056 25.056 25.056 21,900
10/10/2014 25.015 25.015 25.015 25.015 33,200
10/09/2014 25.387 25.387 25.387 25.387 22,500
10/08/2014 25.203 25.203 25.203 25.203 20,600
10/07/2014 25.418 25.418 25.418 25.418 10,700
10/06/2014 25.399 25.399 25.399 25.399 27,100
10/03/2014 24.609 24.609 24.609 24.609 109,300
10/02/2014 24.22 24.22 24.22 24.22 108,600
10/01/2014 24.21 24.21 24.21 24.21 00
09/30/2014 24.211 24.211 24.211 24.211 59,400
09/29/2014 24.457 24.457 24.457 24.457 44,800
09/26/2014 25.174 25.174 25.174 25.174 169,000
09/25/2014 25.303 25.303 25.303 25.303 222,100
09/24/2014 25.478 25.478 25.478 25.478 208,500
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?