Historical Stock Prices

HUWHY 
$27.4905
*  
0.0405
0.15 %
Get HUWHY Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading HUWHY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 27.5 27.5 27.38 27.4905 37,181
02/26/2015 27.052 27.45 27.05 27.45 51,180
02/25/2015 27.09 27.15 26.83 26.915 62,593
02/24/2015 27.2 27.2 26.97 27.13 36,109
02/23/2015 26.91 27.09 26.91 27.05 23,709
02/20/2015 26.85 27.14 26.85 27.1 37,522
02/19/2015 26.95 27.06 26.9 26.98 47,438
02/18/2015 26.68 27.14 26.68 27.14 21,282
02/17/2015 26.8115 27.12 26.8115 27.04 26,238
02/13/2015 26.41 26.67 26.41 26.67 61,421
02/12/2015 26.602 26.8 26.58 26.74 26,192
02/11/2015 26.91 27.1 26.9 27.02 54,273
02/10/2015 26.69 26.88 26.69 26.84 343,689
02/09/2015 26.702 26.75 26.53 26.54 42,358
02/06/2015 26.77 26.96 26.77 26.86 35,234
02/05/2015 26.56 26.89 26.47 26.76 43,563
02/04/2015 26.65 26.91 26.65 26.88 44,713
02/03/2015 27 27.1 26.79 27.05 26,371
02/02/2015 26.818 27 26.818 27 37,163
01/30/2015 26.53 26.53 26.26 26.34 51,040
01/29/2015 26.44 26.48 25.92 26.42 28,864
01/28/2015 26.2 26.2 26.04 26.07 54,880
01/27/2015 25.8895 26.19 25.66 26.1499 229,962
01/26/2015 26.129 26.38 25.979 26.375 93,567
01/23/2015 26.1 26.2 25.89 26 59,682
01/22/2015 25.26 25.56 25.19 25.52 53,905
01/21/2015 25.1 25.29 25.08 25.26 165,966
01/20/2015 25.31 25.4 25.19 25.31 86,090
01/16/2015 24.975 25.15 24.95 25.1 52,841
01/15/2015 25.332 25.42 25.23 25.24 67,649
01/14/2015 25.36 25.41 25.27 25.3555 27,709
01/13/2015 25.44 25.65 25.32 25.42 275,950
01/12/2015 25.35 25.44 25.19 25.385 130,460
01/09/2015 22.92 24.84 22.92 24.83 289,533
01/08/2015 22.434 22.52 22.3 22.51 179,842
01/07/2015 22.45 22.69 22.45 22.68 62,898
01/06/2015 22.25 22.38 22.12 22.21 84,000
01/05/2015 22.81 22.81 22.69 22.71 130,600
01/02/2015 23.224 23.224 22.92 23.045 36,900
12/31/2014 23.0951 23.12 22.98 22.998 160,100
12/30/2014 22.95 22.95 22.79 22.8257 115,100
12/29/2014 23.7336 23.76 23.49 23.68 239,800
12/26/2014 23.56 24.11 23.56 24.02 62,200
12/24/2014 23.3605 23.4 23.22 23.335 238,300
12/23/2014 23.35 23.44 23.27 23.32 79,900
12/22/2014 23.17 23.36 23.17 23.3 30,200
12/19/2014 23.116 23.23 23.116 23.215 49,200
12/18/2014 22.89 22.89 22.64 22.735 61,200
12/17/2014 22.09 22.4 22.09 22.28 104,900
12/16/2014 22.4 22.63 22.25 22.4 96,800
12/15/2014 22.75 22.75 22.47 22.598 235,200
12/12/2014 22.95 23.09 22.95 22.99 101,700
12/11/2014 23.3463 23.42 23.21 23.29 448,000
12/10/2014 23.47 23.484 23.13 23.16 42,600
12/09/2014 23.18 23.331 23.16 23.275 62,800
12/08/2014 23.93 24.1 23.91 24.03 50,500
12/05/2014 24.33 24.4921 24.33 24.35 80,500
12/04/2014 24.15 24.476 24.11 24.3 48,900
12/03/2014 23.98 24.09 23.86 24.07 45,800
12/02/2014 24.17 24.36 24.16 24.27 29,000
12/01/2014 24.24 24.24 23.95 24.03 29,600
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?