Historical Stock Prices

HUSKF 
$22.52
*  
-0.03
-0.13 %
Get HUSKF Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading HUSKF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 22.3625 22.55 22.3625 22.52 3,074
04/16/2015 22.5656 22.5656 22.5129 22.55 1,232
04/15/2015 22.36 22.69 22.2884 22.69 3,113
04/14/2015 22.095 22.1699 22.04 22.0752 5,060
04/13/2015 22 22 21.69 21.69 614
04/10/2015 21.6307 21.7 21.6307 21.7 26,557
04/09/2015 21.651 21.781 21.582 21.582 3,255
04/08/2015 21.23 21.23 21.23 21.23 502
04/07/2015 21.558 22.0386 21.558 21.82 3,402
04/06/2015 21.414 21.8224 21.414 21.7504 3,387
04/02/2015 20.87 21.1837 20.87 21.1837 2,323
04/01/2015 20.64 20.69 20.6325 20.67 2,008
03/31/2015 20.36 20.5871 20.36 20.5871 1,255
03/30/2015 20.38 20.7013 20.38 20.7013 3,539
03/27/2015 20.35 20.51 20.35 20.3894 6,217
03/26/2015 21.18 21.326 20.653 20.73 6,993
03/25/2015 21.1167 21.1167 20.891 20.901 1,876
03/24/2015 20.89 20.945 20.86 20.89 11,634
03/23/2015 20.64 20.713 20.64 20.713 1,342
03/20/2015 20.1044 20.107 19.9709 20.107 3,513
03/19/2015 20.05 20.05 19.77 19.8 12,792
03/18/2015 20.4 20.67 20.3813 20.67 9,512
03/17/2015 19.35 19.841 19.35 19.841 1,949
03/16/2015 19.368 19.51 19.17 19.4633 12,692
03/13/2015 19.76 19.76 19.3746 19.566 3,994
03/12/2015 20.4 20.4 20.4 20.4 1,144
03/11/2015 20.355 20.355 20.05 20.12 8,369
03/10/2015 21.14 21.2 20.7573 20.7573 9,589
03/09/2015 21.757 21.757 21.24 21.2484 10,662
03/06/2015 21.9 21.9 21.37 21.37 4,213
03/05/2015 22.038 22.038 21.89 21.9345 1,636
03/04/2015 22.197 22.5 22.161 22.41 8,736
03/03/2015 22.3806 22.3806 22.27 22.27 404
03/02/2015 22.334 22.3399 21.95 22.32 2,587
02/27/2015 22.5 22.545 22.4652 22.545 77,806
02/26/2015 22.901 22.901 22.596 22.596 782
02/25/2015 23.269 23.3 23.003 23.237 7,883
02/24/2015 22.89 23.01 22.8297 23.01 62,394
02/23/2015 22.435 22.5734 22.4 22.5734 13,430
02/20/2015 22.6827 22.86 22.6827 22.86 2,315
02/19/2015 22.44 22.69 22.44 22.69 957
02/18/2015 22.9496 23.079 22.8987 23.079 2,095
02/17/2015 23.631 23.631 23.45 23.5242 1,658
02/13/2015 23.1 23.5442 23.1 23.5442 2,427
02/12/2015 22.69 23.01 22.69 22.96 6,324
02/11/2015 21.6 22.06 21.6 21.91 1,857
02/10/2015 22 22 21.72 22 3,797
02/09/2015 22.39 22.9999 22.39 22.74 10,211
02/06/2015 22.62 22.66 22.262 22.2692 25,462
02/05/2015 22.65 22.73 22.6063 22.6209 733
02/04/2015 22.5 22.5 21.64 21.7491 61,110
02/03/2015 22.54 22.99 22.54 22.6453 2,170
02/02/2015 21.8271 22.3094 21.8271 22.267 1,684
01/30/2015 20.971 21.67 20.788 21.67 1,200
01/29/2015 20.6375 20.75 20.1274 20.72 7,668
01/28/2015 21.89 21.89 21.23 21.23 7,387
01/27/2015 22.196 22.2675 21.95 22.16 3,681
01/26/2015 21.48 22.2336 21.48 22.0391 8,522
01/23/2015 21.91 21.9935 21.8201 21.99 32,127
01/22/2015 21.65 22.059 21.63 22.059 18,990
01/21/2015 21.55 21.81 21.55 21.66 3,346
01/20/2015 21.2267 21.559 21.2267 21.49 2,154
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?