Husky Energy Inc Historical Stock Prices

HUSKF 
$32.81
*  
0.91
 negative 
2.85%
Get HUSKF Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
View:    HUSKF Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
16:00 N/A  33.08  32.43  32.81 8,919
04/17/2014 32.44 33.08 32.43 32.81 8,919
04/16/2014 32.038 32.038 31.9 31.9 379
04/15/2014 31.66 31.9 31.66 31.74 575
04/14/2014 31.82 31.82 31.82 31.82 605
04/11/2014 31.91 32.2 31.91 31.97 1,953
04/10/2014 32.25 32.31 32.22 32.2499 166,118
04/09/2014 31.8583 32.33 31.8583 32.33 17,076
04/08/2014 31.6 31.76 31.48 31.48 1,252
04/07/2014 31.54 31.87 31.54 31.6 20,760
04/04/2014 31.45 31.56 31.45 31.56 1,069
04/03/2014 31.02 31.02 30.95 30.95 1,210
04/02/2014 30.5299 30.87 30.5299 30.86 55,989
04/01/2014 30.38 30.45 30.38 30.45 2,639
03/31/2014 29.77 29.948 29.77 29.948 703
03/28/2014 29.55 29.55 29.55 29.55 2,215
03/27/2014 29.54 29.54 29.54 29.54 362
03/26/2014 29.51 29.55 29.34 29.38 18,278
03/25/2014 29.29 29.29 29.29 29.29 00
03/24/2014 29.45 29.45 29.29 29.29 2,302
03/21/2014 29.22 29.22 29.22 29.22 60,938
03/20/2014 29.06 29.06 29.06 29.06 336
03/19/2014 29.56 29.56 29.36 29.36 817
03/18/2014 29.53 29.8124 29.53 29.53 48,703
03/17/2014 29.54 29.6 29.54 29.6 362
03/14/2014 29.6512 29.6512 29.5 29.5 777
03/13/2014 29.71 29.8673 29.71 29.8673 868
03/12/2014 29.22 29.56 29.06 29.56 458
03/11/2014 30.02 30.02 30.02 30.02 138
03/10/2014 30.62 30.62 30.62 30.62 3,870
03/07/2014 30.77 30.77 30.77 30.77 2,166
03/06/2014 30.88 30.88 30.88 30.88 328
03/05/2014 30.4982 30.6 30.4982 30.6 527
03/04/2014 30.24 30.3 30.24 30.3 792
03/03/2014 30.55 30.74 30.55 30.66 11,511
02/28/2014 30.38 30.58 30.38 30.43 32,858
02/27/2014 30.11 30.11 30.11 30.11 00
02/26/2014 30.0716 30.11 30.0716 30.11 1,964
02/25/2014 30.16 30.29 30.16 30.29 1,178
02/24/2014 30.45 30.66 30.2926 30.53 856
02/21/2014 30.1 30.42 30.1 30.42 11,623
02/20/2014 30.5162 30.551 30.29 30.29 3,778
02/19/2014 30.51 30.61 30.496 30.496 1,330
02/18/2014 30.53 30.86 30.53 30.71 1,891
02/14/2014 30.7772 30.7772 30.74 30.74 976
02/13/2014 30.3828 30.3828 30.3828 30.3828 00
02/12/2014 30.29 30.3828 30.27 30.3828 304
02/11/2014 30.0611 30.0611 30.0611 30.0611 1,013
02/10/2014 29.994 30.031 29.94 29.94 3,167
02/07/2014 29.94 29.94 29.382 29.382 351
02/06/2014 28.71 29.14 28.71 29.14 496
02/05/2014 28.7 28.82 28.7 28.7154 29,985
02/04/2014 29.17 29.24 29.08 29.2 3,921
02/03/2014 29.41 29.41 29.41 29.41 998
01/31/2014 29.39 29.7 29.39 29.7 300
01/30/2014 29.47 29.54 29.42 29.54 27,833
01/29/2014 29.16 29.27 29.0532 29.2 1,755
01/28/2014 29.16 29.41 29.16 29.36 8,653
01/27/2014 29.66 29.66 29.1 29.1 36,789
01/24/2014 30.07 30.07 29.75 29.75 631
01/23/2014 30.04 30.04 30.04 30.04 1,200
01/22/2014 30.475 30.48 30.1 30.1 4,270
01/21/2014 30.48 30.48 30.441 30.46 1,655
01/17/2014 30.29 30.41 30.29 30.41 23,855
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?