Historical Stock Prices

HUSKF 
$30.12
*  
0.17
0.56%
Get HUSKF Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading HUSKF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-MAY-2014 TO 22-AUG-2014

Date Open High Low Close / Last Volume
08/22/2014 30.1 30.13 30.084 30.12 2,365
08/21/2014 30 30.29 29.87 30.29 2,642
08/20/2014 30.061 30.061 30.061 30.061 829
08/19/2014 29.79 29.84 29.79 29.84 3,417
08/18/2014 30.06 30.06 29.81 29.81 4,658
08/15/2014 29.8 29.96 29.62 29.96 4,918
08/14/2014 29.8964 29.8964 29.66 29.75 3,803
08/13/2014 29.73 29.82 29.61 29.82 4,522
08/12/2014 29.52 29.6 29.42 29.6 3,259
08/11/2014 29.55 29.72 29.52 29.64 12,627
08/08/2014 29.43 29.52 29.3932 29.3932 1,417
08/07/2014 29.85 29.85 29.365 29.365 2,649
08/06/2014 29.9 29.94 29.79 29.7915 1,753
08/05/2014 30.2 30.2 29.76 29.94 3,535
08/04/2014 30.27 30.27 30.27 30.27 00
08/01/2014 30.27 30.66 29.88 30.27 5,218
07/31/2014 30.48 30.5215 30.48 30.49 3,647
07/30/2014 30.69 30.72 30.47 30.47 3,049
07/29/2014 30.85 31.09 30.74 30.74 9,437
07/28/2014 31.143 31.148 31 31.05 6,537
07/25/2014 31.694 31.694 31.23 31.23 6,134
07/24/2014 31.68 31.92 31.68 31.7187 3,111
07/23/2014 32.1 32.1 31.94 31.94 620
07/22/2014 32.07 32.2 32.02 32.02 6,976
07/21/2014 31.6316 32.0102 31.63 31.9892 2,279
07/18/2014 31.47 31.75 31.47 31.75 9,646
07/17/2014 31.46 31.46 31.46 31.46 00
07/16/2014 31.3091 31.46 31.3001 31.46 1,524
07/15/2014 31.647 31.7 31.3099 31.3329 3,301
07/14/2014 31.6 31.76 31.6 31.76 22,233
07/11/2014 31.45 31.52 31.45 31.52 650
07/10/2014 31.7328 31.94 31.7328 31.94 7,178
07/09/2014 31.94 31.94 31.549 31.549 2,919
07/08/2014 32.17 32.17 31.68 31.8472 4,227
07/07/2014 32.67 32.67 31.94 32.02 1,632
07/03/2014 32.23 32.23 32.23 32.23 00
07/02/2014 32.439 32.439 32.21 32.23 31,149
07/01/2014 32.58 32.58 32.58 32.58 6,517
06/30/2014 32.454 32.46 32.14 32.28 48,971
06/27/2014 32.24 32.24 32.12 32.21 2,200
06/26/2014 32.09 32.48 31.83 32.36 14,563
06/25/2014 32.55 32.55 32.55 32.55 2,869
06/24/2014 33.21 33.21 32.1465 32.1465 1,415
06/23/2014 33.61 33.61 33.47 33.47 666
06/20/2014 34.02 34.02 33.4846 33.52 6,087
06/19/2014 33.9139 33.9139 33.715 33.715 2,338
06/18/2014 33.55 33.8599 33.55 33.8599 2,461
06/17/2014 33.66 33.8114 33.64 33.64 791
06/16/2014 34.04 34.39 33.698 33.81 3,188
06/13/2014 33.641 34.01 33.641 34.01 1,811
06/12/2014 33.36 33.59 33.36 33.52 2,661
06/11/2014 33.01 33.09 32.99 33.09 4,422
06/10/2014 32.85 33.04 32.85 33.04 1,737
06/09/2014 33.01 33.01 32.94 32.94 619
06/06/2014 32.67 32.82 32.67 32.76 9,056
06/05/2014 33.26 33.31 32.9 32.9 3,361
06/04/2014 32.78 33.29 32.78 33.29 18,924
06/03/2014 33.5277 33.5277 33.41 33.41 5,164
06/02/2014 33.66 33.817 33.63 33.817 815
05/30/2014 33.76 33.87 33.75 33.87 13,823
05/29/2014 33.4068 33.42 33.4068 33.42 5,464
05/28/2014 33.6387 33.6387 33.4 33.4 1,783
05/27/2014 33.64 33.64 33.401 33.401 1,842
05/23/2014 34.011 34.011 34.011 34.011 356
05/22/2014 33.74 33.75 33.74 33.75 600
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?