NASDAQ Last Sale (NLS) Intraday Trade History:
US Market Rotation Strategy ETF (HUSE)

(ETF)
HUSE 
$36.56
*  
0.03
0.08%
Get HUSE Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading HUSE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HUSE

US Market Rotation Strategy ETF

NLS Time (ET) NLS Price NLS Share Volume
12:32:37 $ 36.59  200
12:32:37 $ 36.5507   620
12:32:37 $ 36.5306  200
12:12:43 $ 36.65   100
12:12:14 $ 36.6599  700
12:12:14 $ 36.6599   996
12:12:14 $ 36.6599  600
12:12:14 $ 36.6599   600
12:12:14 $ 36.6598  229
12:12:14 $ 36.6599   300
12:12:14 $ 36.6598  371
12:12:14 $ 36.6599   800
12:12:14 $ 36.66  100
12:12:14 $ 36.66   800
12:12:14 $ 36.66  996