Home > Quotes > HUSA > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Houston American Energy Corporation (HUSA)

HUSA 
$0.24
*  
0.0399
  negative  
19.94%
Get HUSA Alerts
*Delayed - data as of May 17, 2013 
Exchange: AMEX
Industry: Energy
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HUSA
Houston American Energy Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ .2357  100
15:58:32  $ .235   158
15:57:28  $ .235  24,000
15:37:21  $ .2361   4,900
15:37:21  $ .2361  1,900
15:37:21  $ .2361   1,900
15:37:20  $ .2357  4,900
15:37:20  $ .2357   1,900
15:37:20  $ .2357  1,900
15:37:19  $ .235   6,500
15:37:19  $ .2357  1,800
15:37:19  $ .2357   100
15:37:19  $ .2357  200
15:37:19  $ .2359   600
15:37:19  $ .2359  900
15:37:19  $ .2357   1,000
15:37:19  $ .2357  100
15:37:19  $ .2359   2,000
15:36:11  $ .2357  100
15:36:11  $ .2357   100
15:36:11  $ .2357  200
15:36:11  $ .2357   200
15:36:11  $ .2357  1,800
15:29:06  $ .2364   816
15:26:26  $ .2356  9,900
15:26:26  $ .2355   100
15:24:39  $ .2351  100
15:24:39  $ .2351   100
15:24:39  $ .235  6,300
15:24:38  $ .2351   200
15:08:31  $ .2393  1,000
15:00:10  $ .2354   1,800
14:51:52  $ .2351  5,000
14:37:56  $ .2375   2,200
14:37:54  $ .235  2,200
14:37:54  $ .2351   2,000
14:35:24  $ .2399  200
14:35:23  $ .2399   200
14:35:23  $ .2399  200
14:35:22  $ .2399   200
14:35:20  $ .2399  200
14:17:22  $ .2354   499
14:16:51  $ .2399  6,000
14:15:17  $ .2399   100
14:12:51  $ .2399  800
14:08:27  $ .2399   200
14:06:09  $ .24  3,700
14:06:09  $ .24   790
13:49:40  $ .2345  200
12:08:21  $ .235   11,000