HURN

NASDAQ Last Sale (NLS) Intraday Trade History:
Huron Consulting Group Inc. (HURN)

$66.8
*  
1.13
1.66%
Get HURN Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading HURN now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    HURN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Huron Consulting Group Inc.

Huron Consulting Group Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 66.80  117
16:00:01 $ 66.80   166
16:00:01 $ 66.80  578
16:00:01 $ 66.80   17
16:00:01 $ 66.80  87
16:00:01 $ 66.80   100
16:00:01 $ 66.80  100
16:00:01 $ 66.80   40
16:00:01 $ 66.80  3
16:00:01 $ 66.80   62
16:00:01 $ 66.80  183
16:00:01 $ 66.80   33
16:00:01 $ 66.80  670
16:00:01 $ 66.80   226
16:00:01 $ 66.80  38
16:00:01 $ 66.80   82
16:00:01 $ 66.80  454
16:00:01 $ 66.80   554
16:00:01 $ 66.80  11
16:00:01 $ 66.80   300
16:00:01 $ 66.80  74
16:00:01 $ 66.80   43
16:00:01 $ 66.80  100
16:00:01 $ 66.80   90
16:00:01 $ 66.80  100
16:00:01 $ 66.80   500
16:00:01 $ 66.80  100
16:00:01 $ 66.80   300
16:00:01 $ 66.80  174
16:00:01 $ 66.80   1
16:00:01 $ 66.80  273
16:00:01 $ 66.80   800
16:00:01 $ 66.80  16
16:00:00 $ 66.80   6,392
15:59:58 $ 66.85  102
15:59:57 $ 66.84   228
15:59:43 $ 66.90  200
15:59:43 $ 66.90   100
15:59:42 $ 66.90  100
15:59:36 $ 66.77   100
15:59:33 $ 66.90  100
15:59:33 $ 66.90   100
15:59:33 $ 66.90  127
15:59:33 $ 66.90   100
15:59:31 $ 66.88  100
15:59:31 $ 66.90   100
15:59:30 $ 66.91  127
15:59:30 $ 66.91   100
15:58:24 $ 66.95  100
15:58:10 $ 66.94   100