HURN

NASDAQ Last Sale (NLS) Intraday Trade History:
Huron Consulting Group Inc. (HURN)

$67.14
*  
0.34
0.5%
Get HURN Alerts
*Delayed - data as of Jul. 28, 2015  -  Find a broker to begin trading HURN now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    HURN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Huron Consulting Group Inc.

Huron Consulting Group Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:15:17 $ 67.14  100
16:15:17 $ 67.14   1,342
16:15:17 $ 67.14  100
16:15:17 $ 67.14   37
16:15:17 $ 67.14  125
16:15:17 $ 67.14   485
16:15:17 $ 67.14  26
16:15:17 $ 67.14   800
16:15:17 $ 67.14  540
16:15:17 $ 67.14   5
16:15:17 $ 67.14  2,460
16:15:17 $ 67.14   8
16:15:17 $ 67.14  996
16:15:17 $ 67.14   800
16:15:17 $ 67.14  200
16:15:17 $ 67.14   200
16:15:17 $ 67.14  308
16:15:17 $ 67.14   16
16:15:17 $ 67.14  100
16:15:17 $ 67.14   24
16:15:17 $ 67.14  616
16:15:17 $ 67.14   200
16:15:17 $ 67.14  463
16:15:17 $ 67.14   35
16:15:17 $ 67.14  16
16:15:17 $ 67.14   20
16:15:17 $ 67.14  72
16:15:17 $ 67.14   2
16:15:17 $ 67.14  149
16:15:17 $ 67.14   77
16:15:17 $ 67.14  46
16:15:17 $ 67.14   42
16:15:17 $ 67.14  211
16:15:17 $ 67.14   74
16:15:17 $ 67.14  363
16:15:17 $ 67.14   54
16:15:17 $ 67.14  225
16:15:17 $ 67.14   200
16:15:17 $ 67.14  10
16:15:17 $ 67.14   40
16:15:17 $ 67.14  29
16:15:17 $ 67.14   167
16:15:17 $ 67.14  22
16:15:17 $ 67.14   44
16:15:17 $ 67.14  181
16:15:17 $ 67.14   69
16:15:17 $ 67.14  300
16:15:17 $ 67.14   33
16:15:17 $ 67.14  78
16:15:17 $ 67.14   34