HURN

NASDAQ Last Sale (NLS) Intraday Trade History:
Huron Consulting Group Inc. (HURN)

$60.71
*  
0.09
0.15%
Get HURN Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading HURN now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Huron Consulting Group Inc.

Huron Consulting Group Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:09 $ 60.71  265
16:03:09 $ 60.71   5
16:03:09 $ 60.71  339
16:03:09 $ 60.71   650
16:03:09 $ 60.71  568
16:03:09 $ 60.71   1,458
16:03:09 $ 60.71  974
16:03:09 $ 60.71   649
16:03:09 $ 60.71  312
16:03:09 $ 60.71   200
16:03:09 $ 60.71  700
16:03:09 $ 60.71   80
16:03:09 $ 60.71  199
16:03:09 $ 60.71   66
16:03:09 $ 60.71  362
16:03:09 $ 60.71   300
16:03:09 $ 60.71  100
16:03:09 $ 60.71   7
16:03:07 $ 60.72  110
16:03:06 $ 60.70   100
16:03:06 $ 60.71  100
16:03:05 $ 60.645   100
16:03:05 $ 60.63  100
16:03:04 $ 60.63   100
16:03:04 $ 60.64  129
16:03:04 $ 60.70   100
16:03:04 $ 60.705  200
16:03:04 $ 60.70   332
16:03:04 $ 60.69  100
16:03:04 $ 60.68   100
16:03:04 $ 60.70  168
16:03:04 $ 60.68   100
16:03:04 $ 60.705  100
16:03:03 $ 60.74   100
16:03:02 $ 60.73  100
16:03:02 $ 60.71   100
16:03:01 $ 60.705  100
16:03:01 $ 60.73   100
16:03:00 $ 60.68  100
16:03:00 $ 60.68   100
16:03:00 $ 60.68  100
16:03:00 $ 60.68   100
16:03:00 $ 60.68  100
16:03:00 $ 60.675   100
16:02:59 $ 60.66  100
16:02:59 $ 60.66   100
16:02:59 $ 60.66  100
16:02:59 $ 60.66   129
16:02:59 $ 60.67  100
16:02:59 $ 60.68   100