HURN

Huron Consulting Group Inc. Historical Stock Prices

$61.83
*  
0.32
0.52%
Get HURN Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading HURN now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 20-JUL-2014 TO 20-OCT-2014

Date Open High Low Close / Last Volume
16:00  61.27  61.91  60.85  61.83 179,628
10/20/2014 61.27 61.91 60.85 61.83 179,828
10/17/2014 62.22 62.33 60.7 61.51 242,568
10/16/2014 61.15 61.83 60.34 61.41 266,911
10/15/2014 60.72 62.24 60.22 61.97 291,047
10/14/2014 62.31 63.0225 61.28 61.5 334,055
10/13/2014 61.14 63 60.773 61.75 236,877
10/10/2014 61.43 62.88 60.88 61.23 238,355
10/09/2014 61.79 62.568 60.863 61.69 296,252
10/08/2014 60.52 62.08 60.21 61.97 345,874
10/07/2014 61.52 61.75 60.48 60.58 100,144
10/06/2014 62 62.35 61.51 61.66 116,983
10/03/2014 61.68 62.5 61.47 61.95 164,560
10/02/2014 60.52 61.41 60.055 61.07 83,372
10/01/2014 61 61.3 59.54 60.5 234,472
09/30/2014 61.98 62.38 60.93 60.97 282,725
09/29/2014 60.44 62.11 60.44 62.03 207,999
09/26/2014 61.07 61.235 60.01 61.09 127,351
09/25/2014 62.22 62.5 60.37 61.06 158,588
09/24/2014 62.29 62.61 61.85 62.38 227,341
09/23/2014 62.2 62.81 62.15 62.26 284,558
09/22/2014 62.26 62.6997 62 62.41 123,757
09/19/2014 63.98 63.98 62.265 62.5 277,675
09/18/2014 63.99 64.11 63.38 63.87 198,863
09/17/2014 63.55 64.51 63.15 63.79 169,668
09/16/2014 64.18 64.7899 63.23 63.61 157,763
09/15/2014 64.83 65.562 64.09 64.35 281,132
09/12/2014 64.96 65.28 63.95 64.72 170,193
09/11/2014 63.03 65.25 62.85 65.04 302,481
09/10/2014 62.62 63.9 62.42 63.38 132,899
09/09/2014 62.5 63.415 62.39 62.44 280,557
09/08/2014 63.1 63.77 62.35 62.79 280,793
09/05/2014 62.75 63.76 61.9532 63 1,001,104
09/04/2014 60.69 62.78 60.41 62.66 206,731
09/03/2014 60.75 60.87 60.33 60.69 131,761
09/02/2014 60.65 60.87 60.02 60.58 266,350
08/29/2014 60.9 60.9 60 60.48 177,001
08/28/2014 61.49 61.49 60.51 60.68 152,214
08/27/2014 63.19 63.2 61.56 61.67 189,284
08/26/2014 63.54 63.954 63.15 63.39 81,741
08/25/2014 63.78 64.44 63.215 63.46 63,914
08/22/2014 63.06 64.14 62.81 63.49 123,805
08/21/2014 63.11 63.86 62.44 63.19 81,786
08/20/2014 63.15 63.84 62.64 63.28 83,331
08/19/2014 63.12 63.66 63.1 63.31 51,314
08/18/2014 63.6 63.6 62.8 63.1 137,116
08/15/2014 63.56 63.66 61.91 63.02 145,340
08/14/2014 63.29 63.72 62.83 63 123,771
08/13/2014 63.78 63.95 63.25 63.3 98,276
08/12/2014 63.45 63.9851 63.06 63.5 124,639
08/11/2014 64.08 64.99 63.76 63.89 200,787
08/08/2014 63.37 64.17 63.27 63.81 147,862
08/07/2014 62.99 63.41 62.81 63.31 230,824
08/06/2014 62 63.07 62 62.81 161,540
08/05/2014 60.59 62.32 60.4675 62.29 147,165
08/04/2014 60.71 61.19 60.19 60.82 210,641
08/01/2014 60.43 60.61 59.67 60.45 148,057
07/31/2014 61.66 62 60.14 60.44 244,991
07/30/2014 67.5 67.5 62.18 62.36 715,073
07/29/2014 64.96 66.49 64.16 65.91 254,528
07/28/2014 64.72 64.88 63.76 64.62 105,634
07/25/2014 64.79 65.06 64.07 64.65 120,893
07/24/2014 65.59 65.91 64.75 65.33 108,590
07/23/2014 65.64 66.26 65.23 65.54 57,153
07/22/2014 65.36 65.66 65 65.5 54,155
07/21/2014 65.9 65.9 64.6 64.96 95,379
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?