HURC

NASDAQ Last Sale (NLS) Intraday Trade History:
Hurco Companies, Inc. (HURC)

$34.09
*  
0.55
1.64%
Get HURC Alerts
*Delayed - data as of Apr. 28, 2015 12:59 ET  -  Find a broker to begin trading HURC now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    HURC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Hurco Companies, Inc.

Hurco Companies, Inc.

NLS Time (ET) NLS Price NLS Share Volume
13:13:51 $ 34.18  100
13:13:50 $ 34.16   100
13:13:11 $ 34.17  100
13:10:06 $ 34.16   100
13:10:06 $ 34.13  899
12:57:19 $ 34.04   100
12:57:19 $ 33.99  100
12:43:01 $ 33.95   100
12:43:01 $ 33.95  100
12:40:44 $ 33.925   100
12:40:42 $ 33.93  100
12:40:14 $ 33.925   100
12:23:46 $ 33.93  100
12:23:46 $ 33.93   100
12:21:15 $ 33.93  100
12:09:37 $ 33.97   100
12:07:45 $ 33.95  100
12:02:53 $ 33.95   100
12:00:00 $ 33.91  100
11:57:44 $ 33.95   100
11:57:44 $ 33.95  100
11:51:17 $ 33.94   100
11:36:47 $ 33.95  100
11:35:23 $ 33.95   100
11:35:23 $ 33.75  588
11:26:15 $ 33.75   100
11:17:43 $ 33.96  100
11:16:29 $ 33.85   100
11:11:39 $ 33.90  100
11:04:27 $ 33.88   100
10:44:40 $ 33.92  100
10:44:40 $ 33.90   100
10:44:40 $ 33.90  100
10:42:33 $ 33.84   100
10:42:33 $ 33.86  100
10:42:30 $ 33.80   100
10:39:58 $ 33.84  100
10:39:40 $ 33.84   100
10:37:14 $ 33.80  100
10:36:01 $ 33.73   100
10:30:31 $ 33.74  100
10:28:06 $ 33.81   100
10:22:54 $ 33.765  100
10:19:46 $ 33.78   100
10:19:40 $ 33.80  100
10:18:17 $ 33.81   100
10:12:41 $ 33.80  100
10:12:16 $ 33.79   100
10:12:13 $ 33.80  100
10:12:11 $ 33.80   100