HURC

NASDAQ Last Sale (NLS) Intraday Trade History:
Hurco Companies, Inc. (HURC)

$27.23
*  
0.38
 negative 
1.42%
Get HURC Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Hurco Companies, Inc.

Hurco Companies, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 27.23  10
16:00:01 $ 27.23   148
16:00:01 $ 27.23  2
16:00:01 $ 27.23   1
16:00:01 $ 27.23  2
16:00:01 $ 27.23   1
16:00:01 $ 27.23  100
16:00:00 $ 27.23   264
15:59:48 $ 27.21  100
15:59:44 $ 27.45   100
15:59:44 $ 27.45  100
15:34:12 $ 27.33   100
15:31:03 $ 27.30  795
15:22:32 $ 27.47   100
14:47:28 $ 27.19  100
14:36:07 $ 27.30   100
14:27:47 $ 27.4975  218
14:19:33 $ 27.45   100
14:19:33 $ 27.49  100
14:18:14 $ 27.60   100
14:17:03 $ 27.72  100
14:17:03 $ 27.72   100
14:16:39 $ 27.79  100
14:10:01 $ 27.24   100
12:30:03 $ 27.12  100
12:28:27 $ 27.0748   300
12:04:26 $ 27.21  300
11:59:22 $ 27.17   300
11:56:51 $ 27.40  100
11:56:09 $ 27.35   100
11:56:09 $ 27.35  100
11:56:09 $ 27.35   100
11:55:30 $ 27.39  100
10:32:00 $ 27.20   100
10:29:20 $ 27.08  100
10:29:20 $ 27.08   300
10:29:20 $ 27.08  175
10:29:20 $ 27.08   100
10:29:20 $ 27.07  100
10:28:23 $ 27.0781   170
10:10:31 $ 27.07  100
09:58:37 $ 27.01   100
09:58:32 $ 27  100
09:58:28 $ 27   100
09:58:28 $ 27  100
09:57:49 $ 26.945   100
09:57:42 $ 26.95  100
09:53:12 $ 26.95   100
09:34:09 $ 27.10  100
09:33:58 $ 27.05   100