HURC

Historical Stock Prices

$30.35
*  
0.24
0.78%
Get HURC Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading HURC now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 30.39 30.9 30.23 30.35 19,096
08/27/2015 29.64 30.82 29.64 30.59 22,529
08/26/2015 29.15 29.4299 28.6 29.42 15,592
08/25/2015 29.81 30.12 28.14 28.69 23,224
08/24/2015 29.3 29.85 28.83 29.02 21,521
08/21/2015 29.63 30.4 29.63 29.88 29,373
08/20/2015 30.12 30.925 30.01 30.03 21,028
08/19/2015 30.57 30.71 30.13 30.13 19,158
08/18/2015 30.84 30.92 30.59 30.87 21,040
08/17/2015 31.06 31.115 30.76 31.05 17,571
08/14/2015 30.67 31.31 30.54 31.07 21,637
08/13/2015 30.99 31.19 30.7 30.7 21,383
08/12/2015 30.53 31.49 30.41 30.95 23,075
08/11/2015 30.69 31.14 30.52 30.73 19,451
08/10/2015 31.09 31.1 30.77 30.99 33,606
08/07/2015 30.8 31.27 30.65 30.88 36,712
08/06/2015 30.9 31.29 30.56 30.98 41,291
08/05/2015 31.22 31.8 30.81 30.91 28,486
08/04/2015 30.72 31.31 30.454 31.31 29,096
08/03/2015 31.2 31.48 30.62 30.83 21,842
07/31/2015 31.56 32 31.2 31.3 17,917
07/30/2015 31.63 32 31.01 31.42 22,407
07/29/2015 30.13 32.223 30.13 31.9 25,280
07/28/2015 31.94 32.6 31.03 31.99 39,401
07/27/2015 30.97 32.11 30.55 32.04 30,924
07/24/2015 32.4 33.18 31.22 31.39 25,625
07/23/2015 33.78 34 32.41 32.44 29,345
07/22/2015 34.51 34.82 33.6 33.89 23,758
07/21/2015 34.96 35.33 34.33 34.6 28,990
07/20/2015 35.38 35.49 34.92 35.07 28,201
07/17/2015 34.78 35.5 34.78 35.12 40,592
07/16/2015 35.2 35.63 34.78 34.78 37,802
07/15/2015 35.02 35.41 34.62 34.71 78,798
07/14/2015 35.21 35.24 34.85 35.13 42,247
07/13/2015 35.08 35.63 34.465 34.97 23,976
07/10/2015 34.85 35.34 34.67 35.18 41,913
07/09/2015 34.81 34.97 34.38 34.4 22,032
07/08/2015 34.32 34.98 33.709 34.36 28,747
07/07/2015 34.98 35.14 33.69 34.59 22,959
07/06/2015 34.46 35.135 34.46 34.94 19,090
07/02/2015 34.88 35.15 34.36 34.85 15,814
07/01/2015 35.35 35.54 34.62 34.65 20,354
06/30/2015 34.95 34.96 34.1 34.62 23,470
06/29/2015 35.21 35.7 34.37 34.4 21,488
06/26/2015 35.03 35.77 35.03 35.72 38,651
06/25/2015 34.64 35.15 34.3 35.13 27,410
06/24/2015 34.22 34.89 34.22 34.62 28,298
06/23/2015 34.36 34.7 33.8901 34.56 18,509
06/22/2015 34.63 34.73 34.14 34.42 25,814
06/19/2015 34.86 34.9 34.375 34.5 29,968
06/18/2015 34.18 34.87 33.935 34.82 22,230
06/17/2015 34.2 34.85 33.79 34.43 24,080
06/16/2015 33.8 34.37 32.78 34.33 31,831
06/15/2015 34.53 34.53 33.49 34 28,037
06/12/2015 33.9 34.8 33.9 34.55 29,013
06/11/2015 34.91 34.91 33.94 34.15 14,511
06/10/2015 34.04 34.73 33.92 34.6 50,259
06/09/2015 33.98 34.065 33.38 33.48 22,429
06/08/2015 34.12 34.14 33.61 33.61 14,677
06/05/2015 34 34.19 32.62 34.19 22,411
06/04/2015 33.83 33.83 33.07 33.57 14,402
06/03/2015 33.63 33.85 33.47 33.81 20,585
06/02/2015 33.65 33.77 33.23 33.43 10,762
06/01/2015 33.83 33.83 33.18 33.43 20,479
05/29/2015 33.54 33.78 33.24 33.43 21,321
05/28/2015 33.96 33.96 33.26 33.38 13,913
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?