HURC

Hurco Companies, Inc. Historical Stock Prices

$33.28
*  
0.53
1.57%
Get HURC Alerts
*Delayed - data as of Aug. 20, 2014  -  Find a broker to begin trading HURC now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    HURC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-MAY-2014 TO 19-AUG-2014

Date Open High Low Close / Last Volume
16:00  33.67  34.17  33.28  33.28 24,359
08/19/2014 33.3 34.11 32.99 33.81 37,702
08/18/2014 32.1 33.19 31.66 32.96 38,147
08/15/2014 32.46 32.46 31.3001 31.94 40,046
08/14/2014 31.95 32.3 31.58 32.17 50,249
08/13/2014 31.58 32.22 31.37 32.01 30,213
08/12/2014 31.95 32 31.22 31.43 39,471
08/11/2014 31.71 32.34 30.88 31.97 70,186
08/08/2014 31.4 31.93 31.15 31.78 29,456
08/07/2014 32.6 32.6 31.27 31.54 32,893
08/06/2014 31.37 33.01 31.21 32.27 25,646
08/05/2014 31.815 31.84 31.0801 31.67 52,398
08/04/2014 31.32 32.51 31.02 31.77 67,195
08/01/2014 32.02 32.11 31.0101 31.35 59,535
07/31/2014 33.66 33.66 31.881 32.11 78,852
07/30/2014 34.78 35.1655 33.54 33.79 80,519
07/29/2014 33.52 35.2499 33.4575 34.34 117,741
07/28/2014 33.5 34.887 33.07 33.35 74,796
07/25/2014 33.27 34.8 33 33.39 76,270
07/24/2014 34.21 34.748 32.27 33.39 143,926
07/23/2014 34.97 36.18 33.53 33.81 167,139
07/22/2014 37.19 37.2725 34.0223 34.82 197,466
07/21/2014 35.49 37.87 34.55 36.97 336,310
07/18/2014 31.61 34.99 31.5 34.38 244,641
07/17/2014 30.47 31.4975 30.1803 30.83 105,736
07/16/2014 29.44 31.0417 29.29 30.67 107,816
07/15/2014 28.14 30.7 28.14 29.35 160,066
07/14/2014 27.72 28.22 27.28 28.02 17,025
07/11/2014 27.82 28 27.6 27.61 11,786
07/10/2014 27.49 28.19 27.07 27.86 11,339
07/09/2014 27.8 28.1 27.75 27.91 7,522
07/08/2014 28.09 28.25 27.53 27.99 27,758
07/07/2014 28.25 28.25 27.7862 27.96 33,756
07/03/2014 28.25 28.26 27.91 28.23 57,583
07/02/2014 28.24 28.25 27.89 28.21 35,448
07/01/2014 28.2 28.48 27.98 27.99 93,597
06/30/2014 28.07 28.2 28 28.2 19,832
06/27/2014 27.57 28.18 27.3578 28.08 36,107
06/26/2014 28 28.098 27.17 27.78 14,595
06/25/2014 28.5 28.5 27.67 27.85 18,014
06/24/2014 28.91 28.91 28.52 28.52 15,071
06/23/2014 28.1 29.18 27.99 28.86 20,985
06/20/2014 28.04 28.37 27.6701 28.18 33,291
06/19/2014 28.07 28.46 27.81 27.88 9,200
06/18/2014 28.9 28.9 28.11 28.38 7,170
06/17/2014 28.27 28.977 28.14 28.47 20,538
06/16/2014 28.65 28.65 27.9 28.14 18,345
06/13/2014 28.8 28.9 28.33 28.56 6,750
06/12/2014 28.81 28.9 28.21 28.89 24,579
06/11/2014 29.02 29.02 28.05 28.54 11,811
06/10/2014 28.78 29.204 28.41 29.07 14,100
06/09/2014 28.4 29.24 28.4 28.97 14,741
06/06/2014 28.59 29.99 28.59 29.03 27,344
06/05/2014 27.7 28.23 27.35 28.19 31,488
06/04/2014 27.75 27.78 27.4 27.66 11,994
06/03/2014 27.53 27.91 27.08 27.76 24,998
06/02/2014 27.59 27.91 27.02 27.54 15,889
05/30/2014 27.65 27.78 27.3 27.66 11,465
05/29/2014 27.78 27.9 27.34 27.59 10,714
05/28/2014 27.56 27.99 27.4 27.78 12,923
05/27/2014 27.14 27.9 26.7 27.89 14,567
05/23/2014 26.53 26.9 26.17 26.8 7,696
05/22/2014 26.1 26.75 26.01 26.5 9,465
05/21/2014 25.85 26.56 25.67 26.42 21,788
05/20/2014 27.13 27.13 25.36 25.68 24,763
05/19/2014 26.09 26.85 25.57 26.79 28,235
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?