HURC

Hurco Companies, Inc. Historical Stock Prices

$27.86
*  
0.05
0.18%
Get HURC Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading HURC now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 10-APR-2014 TO 10-JUL-2014

Date Open High Low Close / Last Volume
16:00  27.49  28.19  27.07  27.86 11,339
07/10/2014 27.49 28.19 27.07 27.86 11,339
07/09/2014 27.8 28.1 27.75 27.91 7,522
07/08/2014 28.09 28.25 27.53 27.99 27,758
07/07/2014 28.25 28.25 27.7862 27.96 33,756
07/03/2014 28.25 28.26 27.91 28.23 57,583
07/02/2014 28.24 28.25 27.89 28.21 35,448
07/01/2014 28.2 28.48 27.98 27.99 93,597
06/30/2014 28.07 28.2 28 28.2 19,832
06/27/2014 27.57 28.18 27.3578 28.08 36,107
06/26/2014 28 28.098 27.17 27.78 14,595
06/25/2014 28.5 28.5 27.67 27.85 18,014
06/24/2014 28.91 28.91 28.52 28.52 15,071
06/23/2014 28.1 29.18 27.99 28.86 20,985
06/20/2014 28.04 28.37 27.6701 28.18 33,291
06/19/2014 28.07 28.46 27.81 27.88 9,200
06/18/2014 28.9 28.9 28.11 28.38 7,170
06/17/2014 28.27 28.977 28.14 28.47 20,538
06/16/2014 28.65 28.65 27.9 28.14 18,345
06/13/2014 28.8 28.9 28.33 28.56 6,750
06/12/2014 28.81 28.9 28.21 28.89 24,579
06/11/2014 29.02 29.02 28.05 28.54 11,811
06/10/2014 28.78 29.204 28.41 29.07 14,100
06/09/2014 28.4 29.24 28.4 28.97 14,741
06/06/2014 28.59 29.99 28.59 29.03 27,344
06/05/2014 27.7 28.23 27.35 28.19 31,488
06/04/2014 27.75 27.78 27.4 27.66 11,994
06/03/2014 27.53 27.91 27.08 27.76 24,998
06/02/2014 27.59 27.91 27.02 27.54 15,889
05/30/2014 27.65 27.78 27.3 27.66 11,465
05/29/2014 27.78 27.9 27.34 27.59 10,714
05/28/2014 27.56 27.99 27.4 27.78 12,923
05/27/2014 27.14 27.9 26.7 27.89 14,567
05/23/2014 26.53 26.9 26.17 26.8 7,696
05/22/2014 26.1 26.75 26.01 26.5 9,465
05/21/2014 25.85 26.56 25.67 26.42 21,788
05/20/2014 27.13 27.13 25.36 25.68 24,763
05/19/2014 26.09 26.85 25.57 26.79 28,235
05/16/2014 26.35 26.65 25.85 26.3 11,980
05/15/2014 27.43 27.5 25.86 26.41 29,353
05/14/2014 27.79 27.81 27.57 27.65 24,974
05/13/2014 27.89 27.9 27.35 27.75 36,211
05/12/2014 27.04 27.9 27.04 27.78 22,131
05/09/2014 25.91 27.19 25.91 26.98 18,527
05/08/2014 25.51 26.41 25.37 26.09 35,327
05/07/2014 25.26 25.77 25.09 25.61 12,481
05/06/2014 25.67 26.03 24.98 25.31 24,762
05/05/2014 25.91 26 25.41 25.87 10,649
05/02/2014 26.2 26.44 26 26.19 10,485
05/01/2014 26.73 26.928 25.754 26.21 25,950
04/30/2014 26.71 27.21 26.4 26.66 25,610
04/29/2014 27.03 27.1 26.72 26.73 9,543
04/28/2014 26.9 27.2 26.58 26.88 11,654
04/25/2014 26.77 27.23 26.65 26.9 15,448
04/24/2014 27.54 27.75 26.778 26.97 9,970
04/23/2014 28.52 28.52 27.23 27.35 11,621
04/22/2014 27.6191 28.21 27.5687 27.88 12,398
04/21/2014 27.41 27.93 27.2901 27.6 12,492
04/17/2014 26.89 27.87 26.89 27.23 18,631
04/16/2014 26.66 27.5825 26.51 26.85 19,202
04/15/2014 26.79 27.57 26.44 26.78 28,090
04/14/2014 26.7 27 26.44 26.78 30,258
04/11/2014 26.88 27.16 26.5 26.71 19,516
04/10/2014 27.86 28.42 26.82 27.07 17,894
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?