HURC

Historical Stock Prices

$35.33
*  
0.15
0.43%
Get HURC Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading HURC now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
10/24/2014 35.26 35.4 34.08 35.33 27,174
10/23/2014 34.08 35.93 33.4 35.18 41,044
10/22/2014 34.07 34.6 33.43 33.55 33,628
10/21/2014 32.56 34.379 32.25 33.88 64,147
10/20/2014 32.37 32.875 32.02 32.51 32,209
10/17/2014 33.03 33.16 32.47 32.65 54,802
10/16/2014 31.89 33 31.89 32.9 70,699
10/15/2014 32.01 32.72 30.95 32.58 36,831
10/14/2014 32.61 33.25 32.31 32.47 62,580
10/13/2014 32.37 32.73 31.46 32.16 38,670
10/10/2014 32.71 33.24 32.38 32.62 36,435
10/09/2014 33.51 33.51 32.75 32.85 42,780
10/08/2014 33.42 33.745 33.13 33.5 63,021
10/07/2014 34.11 34.15 33.19 33.29 43,094
10/06/2014 35.45 35.54 34.22 34.46 28,439
10/03/2014 36.46 36.555 35.21 35.26 26,680
10/02/2014 35.75 36.9599 35.05 36.07 28,638
10/01/2014 37.81 37.81 35.71 35.84 44,269
09/30/2014 37.58 38.49 36.87 37.66 40,478
09/29/2014 36.56 38.4 36.55 37.44 38,582
09/26/2014 36.82 36.82 36.26 36.71 18,599
09/25/2014 37.47 37.49 36.26 36.75 26,930
09/24/2014 36.6107 37.54 36.6107 37.49 16,723
09/23/2014 37.29 37.445 36.55 37.09 34,789
09/22/2014 38.44 38.44 37.26 37.3 30,113
09/19/2014 39.4 39.64 38.62 38.82 56,266
09/18/2014 37.89 39.249 37.546 38.98 55,558
09/17/2014 37.51 39.29 37.296 37.56 74,571
09/16/2014 36.38 37.61 36 37.25 73,297
09/15/2014 35.94 36.79 35 36.36 42,872
09/12/2014 36.06 36.37 35.29 35.57 31,977
09/11/2014 34.68 36.789 34.68 36.17 65,681
09/10/2014 35.33 35.33 34.583 34.66 44,333
09/09/2014 36.3 36.76 35.17 35.21 50,006
09/08/2014 36.51 36.96 36.1601 36.44 67,074
09/05/2014 36.02 37.4 35.82 36.51 122,759
09/04/2014 33.51 33.8 33.12 33.51 42,239
09/03/2014 33.79 33.79 33.1 33.3 36,889
09/02/2014 33.3 33.82 33.16 33.49 22,042
08/29/2014 32.64 33.2 31.86 33.14 42,925
08/28/2014 33.03 33.39 32.54 32.64 29,631
08/27/2014 33.6 33.74 33.01 33.02 10,732
08/26/2014 32.99 33.63 32.99 33.4 33,685
08/25/2014 33.15 33.29 32.33 33.05 31,969
08/22/2014 33.63 33.77 33.01 33.15 20,153
08/21/2014 33.4 33.95 32.93 33.4 30,556
08/20/2014 33.67 34.17 33.28 33.28 24,359
08/19/2014 33.3 34.11 32.99 33.81 37,702
08/18/2014 32.1 33.19 31.66 32.96 38,147
08/15/2014 32.46 32.46 31.3001 31.94 40,046
08/14/2014 31.95 32.3 31.58 32.17 50,249
08/13/2014 31.58 32.22 31.37 32.01 30,213
08/12/2014 31.95 32 31.22 31.43 39,471
08/11/2014 31.71 32.34 30.88 31.97 70,186
08/08/2014 31.4 31.93 31.15 31.78 29,456
08/07/2014 32.6 32.6 31.27 31.54 32,893
08/06/2014 31.37 33.01 31.21 32.27 25,646
08/05/2014 31.815 31.84 31.0801 31.67 52,398
08/04/2014 31.32 32.51 31.02 31.77 67,195
08/01/2014 32.02 32.11 31.0101 31.35 59,535
07/31/2014 33.66 33.66 31.881 32.11 78,852
07/30/2014 34.78 35.1655 33.54 33.79 80,519
07/29/2014 33.52 35.2499 33.4575 34.34 117,741
07/28/2014 33.5 34.887 33.07 33.35 74,796
07/25/2014 33.27 34.8 33 33.39 76,270
07/24/2014 34.21 34.748 32.27 33.39 143,926
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?