NASDAQ Last Sale (NLS) Intraday Trade History:
Huntsman Corporation (HUN)

HUN 
$18.4995
*  
0.3605
1.91%
Get HUN Alerts
*Delayed - data as of Jul. 29, 2015 14:39 ET  -  Find a broker to begin trading HUN now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    HUN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HUN

Huntsman Corporation

NLS Time (ET) NLS Price NLS Share Volume
14:59:36 $ 18.4473  500
14:59:15 $ 18.445   100
14:59:14 $ 18.435  100
14:59:01 $ 18.435   100
14:58:50 $ 18.435  100
14:58:45 $ 18.435   100
14:58:27 $ 18.4325  600
14:57:54 $ 18.445   100
14:57:48 $ 18.43  100
14:57:41 $ 18.4499   1,000
14:57:15 $ 18.4501  100
14:57:15 $ 18.455   200
14:57:15 $ 18.45  200
14:57:10 $ 18.44   100
14:57:05 $ 18.46  100
14:57:05 $ 18.465   200
14:57:05 $ 18.46  100
14:57:04 $ 18.44   100
14:56:58 $ 18.47  100
14:56:57 $ 18.45   100
14:56:57 $ 18.45  200
14:56:57 $ 18.45   159
14:56:57 $ 18.44  159
14:56:57 $ 18.46   100
14:56:57 $ 18.46  100
14:56:57 $ 18.45   200
14:56:55 $ 18.465  100
14:56:49 $ 18.46   100
14:56:44 $ 18.47  100
14:56:44 $ 18.47   341
14:56:44 $ 18.48  100
14:56:44 $ 18.48   100
14:56:44 $ 18.47  100
14:56:44 $ 18.47   159
14:56:44 $ 18.48  100
14:56:44 $ 18.48   100
14:56:44 $ 18.48  100
14:56:44 $ 18.48   100
14:56:41 $ 18.46  100
14:56:28 $ 18.45   100
14:56:28 $ 18.45  100
14:55:49 $ 18.445   100
14:55:49 $ 18.4436  900
14:55:42 $ 18.445   300
14:55:34 $ 18.49  100
14:55:34 $ 18.49   100
14:55:32 $ 18.445  700
14:55:19 $ 18.49   100
14:55:19 $ 18.49  100
14:55:19 $ 18.49   100