NASDAQ Last Sale (NLS) Intraday Trade History:
Huntsman Corporation (HUN)

HUN 
$27.26
*  
0.10
0.37%
Get HUN Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading HUN now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HUN

Huntsman Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 27.265  2
15:59:57 $ 27.27   200
15:59:57 $ 27.27  151
15:59:57 $ 27.2625   100
15:59:56 $ 27.26  100
15:59:55 $ 27.26   100
15:59:55 $ 27.26  100
15:59:55 $ 27.26   100
15:59:55 $ 27.27  153
15:59:55 $ 27.27   449
15:59:55 $ 27.27  458
15:59:55 $ 27.27   100
15:59:53 $ 27.26  100
15:59:53 $ 27.27   400
15:59:53 $ 27.27  100
15:59:51 $ 27.265   100
15:59:49 $ 27.26  100
15:59:47 $ 27.265   100
15:59:47 $ 27.26  111
15:59:46 $ 27.26   100
15:59:45 $ 27.26  111
15:59:45 $ 27.265   100
15:59:45 $ 27.26  111
15:59:44 $ 27.26   167
15:59:44 $ 27.26  167
15:59:44 $ 27.26   100
15:59:44 $ 27.265  100
15:59:44 $ 27.26   167
15:59:44 $ 27.26  167
15:59:44 $ 27.26   167
15:59:44 $ 27.26  200
15:59:44 $ 27.265   100
15:59:44 $ 27.26  167
15:59:44 $ 27.265   100
15:59:44 $ 27.26  300
15:59:44 $ 27.26   100
15:59:44 $ 27.265  100
15:59:41 $ 27.265   100
15:59:39 $ 27.265  100
15:59:39 $ 27.265   100
15:59:39 $ 27.26  100
15:59:38 $ 27.26   100
15:59:38 $ 27.26  100
15:59:38 $ 27.26   184
15:59:38 $ 27.26  314
15:59:38 $ 27.26   286
15:59:38 $ 27.26  200
15:59:36 $ 27.265   100
15:59:36 $ 27.27  200
15:59:36 $ 27.2675   100