Huntsman Corporation (HUN) Option Chain

HUN 
$25.94
*  
0.59
2.22%
Get HUN Alerts
*Delayed - data as of Jul. 31, 2014 13:26 ET  -  Find a broker to begin trading HUN now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    HUN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


HUN Options:  Type:
Aug 14 | Sep 14 | Nov 14 | Jan 15 | Feb 15 | Jan 16 | Near Term | All

Option Chain for Huntsman Corporation ( HUN)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 1.97 -1.13 2.00 2.10 34 36683 HUN 24.00 Aug 16, 2014 0.15 0.10 0 484
Aug 16, 2014 1.00 -0.75 1.15 1.20 284 25583 HUN 25.00 Aug 16, 2014 0.25 0.05 0.15 0.25 40 752
Aug 16, 2014 0.55 -0.89 0.45 0.55 32 849 HUN 26.00 Aug 16, 2014 0.70 0.35 0.50 0.65 31 2024
Aug 16, 2014 0.20 -0.10 0.10 0.20 113 2361 HUN 27.00 Aug 16, 2014 1.40 0.70 1.15 1.45 64 25529
Aug 16, 2014 0.05 -0.10 0.05 0.10 104 9288 HUN 28.00 Aug 16, 2014 2.20 0.55 2.00 2.45 10 2036

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.