Home > Quotes > HUN > Historical Prices

Huntsman Corporation Historical Stock Prices

HUN 
$17.7
*  
0.37
  negative  
2.05%
Get HUN Alerts
*Delayed - data as of Jun. 19, 2013 
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 19-MAR-2013 TO 19-JUN-2013

Date Open High Low Close/Last Volume
16:00  18.13  18.185  17.65  17.70 3,315,234
06/19/2013 18.08 18.185 17.65 17.7 3,316,817
06/18/2013 17.99 18.08 17.705 18.07 3,808,299
06/17/2013 18.47 18.7 17.98 18 2,607,884
06/14/2013 18.41 18.57 18.105 18.27 2,100,339
06/13/2013 17.75 18.46 17.67 18.38 2,734,208
06/12/2013 18.39 18.419 17.72 17.78 1,732,497
06/11/2013 18.35 18.45 18.05 18.26 1,566,079
06/10/2013 18.57 18.72 18.29 18.56 1,241,032
06/07/2013 18.31 18.87 18.2 18.48 1,862,775
06/06/2013 18.15 18.29 17.95 18.24 1,781,430
06/05/2013 18.49 18.525 18.02 18.14 2,490,284
06/04/2013 19.05 19.35 18.52 18.6 3,236,379
06/03/2013 19.49 19.65 18.83 19.14 2,513,801
05/31/2013 19.11 19.87 19.05 19.45 4,427,250
05/30/2013 19.09 19.35 19.03 19.21 2,263,069
05/29/2013 18.94 19.22 18.84 19.1 2,480,654
05/28/2013 19.43 19.6 18.95 19.07 2,515,916
05/24/2013 19.05 19.21 18.85 19.08 1,910,040
05/23/2013 19.05 19.34 18.76 19.2 3,114,571
05/22/2013 19.75 19.9 19.1599 19.31 3,744,721
05/21/2013 19.69 19.96 19.69 19.71 2,208,484
05/20/2013 19.5 20.14 19.49 19.79 4,290,304
05/17/2013 19.1 19.51 19.06 19.49 4,044,079
05/16/2013 19.19 19.32 18.95 18.99 2,626,824
05/15/2013 18.64 19.45 18.64 19.29 5,707,935
05/14/2013 18.5 18.8 18.4 18.76 2,287,625
05/13/2013 18.74 18.79 18.395 18.45 2,240,203
05/10/2013 19.11 19.2399 18.67 18.77 1,803,457
05/09/2013 19.1 19.315 19.04 19.04 2,675,844
05/08/2013 18.9 19.12 18.77 19.11 2,450,921
05/07/2013 18.94 19.1 18.73 18.9 2,867,633
05/06/2013 18.64 18.95 18.59 18.85 2,945,938
05/03/2013 18.76 18.93 18.6129 18.65 2,504,894
05/02/2013 18.22 18.56 18 18.43 2,536,457
05/01/2013 18.87 18.88 18.24 18.25 2,889,910
04/30/2013 18.51 19.25 18.26 18.86 6,428,326
04/29/2013 18.63 18.8 18.09 18.68 5,245,348
04/26/2013 18.94 19 18.54 18.6 2,301,187
04/25/2013 18.65 19.14 18.65 19.04 3,475,007
04/24/2013 18.45 18.6641 18.43 18.56 2,251,626
04/23/2013 17.84 18.55 17.82 18.46 3,783,069
04/22/2013 17.57 17.92 17.13 17.78 2,534,499
04/19/2013 17.32 17.69 17.17 17.55 2,680,850
04/18/2013 17.3 17.62 17.05 17.25 2,613,479
04/17/2013 17.27 17.33 17.05 17.25 2,682,430
04/16/2013 17.5 17.76 17.29 17.48 2,936,956
04/15/2013 17.64 17.73 17.3 17.36 7,379,956
04/12/2013 17.91 17.955 17.45 17.7 3,365,113
04/11/2013 18.03 18.19 17.77 18.03 3,142,008
04/10/2013 18.25 18.41 18.08 18.1 3,549,933
04/09/2013 18.06 18.38 17.98 18.23 4,088,114
04/08/2013 18.25 18.28 17.91 17.99 4,100,364
04/05/2013 17.91 18.26 17.75 18.19 6,964,287
04/04/2013 17.5 18.42 17.5 18.2 6,176,917
04/03/2013 17.79 17.79 17.13 17.43 5,548,153
04/02/2013 18.24 18.265 17.66 17.74 5,056,161
04/01/2013 18.67 18.68 18.1 18.15 3,587,344
03/28/2013 18.2 18.7 17.963 18.59 4,866,248
03/27/2013 18.43 18.54 18.07 18.17 6,163,822
03/26/2013 18.66 18.9199 18.475 18.61 2,872,718
03/25/2013 18.72 18.935 18.4 18.49 3,203,139
03/22/2013 18.79 18.88 18.47 18.68 3,046,611
03/21/2013 18.88 19 18.66 18.68 3,365,492
03/20/2013 18.95 19.05 18.695 18.98 3,275,965
03/19/2013 19.23 19.27 18.575 18.78 4,698,230
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.