Huntsman Corporation Historical Stock Prices

HUN 
$22.54
*  
0.08
0.36%
Get HUN Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading HUN now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 02-DEC-2014 TO 02-MAR-2015

Date Open High Low Close / Last Volume
16:00  22.40  22.55  21.95  22.54 2,923,740
03/02/2015 22.41 22.55 21.95 22.54 2,925,448
02/27/2015 22.47 22.64 22.25 22.46 1,982,406
02/26/2015 22.54 22.74 22.215 22.41 2,799,497
02/25/2015 22.53 22.74 22.46 22.59 1,768,968
02/24/2015 22.62 22.78 22.33 22.51 3,111,168
02/23/2015 22.4 22.86 22.14 22.68 3,471,780
02/20/2015 22.4 22.515 22 22.43 3,681,453
02/19/2015 21.9 22.84 21.89 22.63 10,740,950
02/18/2015 23.6 24.121 22.255 22.73 10,897,110
02/17/2015 24.15 24.37 23.69 24.31 5,160,282
02/13/2015 24.18 24.64 24.1 24.4 3,496,916
02/12/2015 23.77 24.33 23.66 24.18 3,548,953
02/11/2015 23.19 23.6 23.02 23.55 3,176,554
02/10/2015 23.68 23.68 23.18 23.26 2,288,683
02/09/2015 23.56 23.69 23.38 23.62 2,555,523
02/06/2015 23.22 23.721 23.16 23.61 3,500,655
02/05/2015 22.83 23.43 22.762 23.18 2,105,395
02/04/2015 22.67 23.07 22.48 22.77 2,231,231
02/03/2015 22.41 22.95 22.3 22.93 3,236,911
02/02/2015 22.13 22.38 21.645 22.15 2,593,623
01/30/2015 21.55 22.3 21.55 21.96 2,727,995
01/29/2015 22.16 22.4097 21.36 21.83 5,645,268
01/28/2015 22.36 22.51 21.74 21.82 2,932,912
01/27/2015 21.88 22.62 21.44 22.32 5,204,568
01/26/2015 21.65 22.39 21.58 22.38 3,290,049
01/23/2015 23.01 23.02 21.56 21.67 5,660,803
01/22/2015 22.08 23.12 22 23.12 4,887,006
01/21/2015 21.74 22.2 21.56 21.97 4,323,728
01/20/2015 22.58 22.58 21.71 21.8 4,463,028
01/16/2015 21.89 22.5 21.53 22.44 4,722,377
01/15/2015 22.44 22.78 21.89 21.93 4,381,050
01/14/2015 22.11 22.54 21.6 22.32 5,405,362
01/13/2015 23.43 23.44 22.16 22.72 4,846,910
01/12/2015 22.64 23.09 22.41 22.74 3,938,465
01/09/2015 23.03 23.05 22.49 22.76 3,018,183
01/08/2015 22.61 23.17 22.59 22.99 3,932,878
01/07/2015 22.24 22.89 22.125 22.47 4,354,120
01/06/2015 21.82 22.46 21.5 21.84 4,965,234
01/05/2015 22.55 22.57 21.7 21.75 3,827,158
01/02/2015 22.87 23.07 22.4 22.91 4,765,797
12/31/2014 23.38 23.38 22.78 22.78 3,026,746
12/30/2014 23.39 23.5999 23.23 23.32 2,295,280
12/29/2014 23.67 23.898 23.41 23.46 1,860,621
12/26/2014 23.51 23.84 23.42 23.66 1,298,433
12/24/2014 23.52 23.629 23.21 23.39 1,251,392
12/23/2014 23.03 23.6 22.99 23.52 3,030,358
12/22/2014 22.83 23.12 22.63 22.89 2,883,018
12/19/2014 22.89 23.11 22.56 22.82 2,983,767
12/18/2014 22.94 22.985 22.16 22.66 5,877,411
12/17/2014 21.6 22.29 21.6 22.27 5,391,280
12/16/2014 21.24 22.45 20.97 21.34 7,260,605
12/15/2014 21.61 21.8 20.9034 21.3 7,675,565
12/12/2014 22.75 22.8 21.45 21.55 15,356,150
12/11/2014 24.83 25.09 22.9 22.96 10,552,920
12/10/2014 25.32 25.47 24.6701 24.78 4,215,666
12/09/2014 24.8 25.46 24.75 25.46 4,118,268
12/08/2014 25.29 25.79 25 25.12 7,272,992
12/05/2014 24.95 25.49 24.95 25.45 3,261,770
12/04/2014 24.88 25.26 24.84 24.96 2,752,803
12/03/2014 25.03 25.55 24.79 25.06 4,225,678
12/02/2014 25.22 26.19 24.8435 24.95 5,669,605
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?