Huntsman Corporation Historical Stock Prices

HUN 
$21.71
*  
0.12
0.55%
Get HUN Alerts
*Delayed - data as of Jan. 30, 2015 12:44 ET  -  Find a broker to begin trading HUN now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    HUN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-OCT-2014 TO 29-JAN-2015

Date Open High Low Close / Last Volume
12:44  21.65  22.22  21.55  21.71 1,126,662
01/29/2015 22.16 22.4097 21.36 21.83 5,645,268
01/28/2015 22.36 22.51 21.74 21.82 2,932,912
01/27/2015 21.88 22.62 21.44 22.32 5,204,568
01/26/2015 21.65 22.39 21.58 22.38 3,290,049
01/23/2015 23.01 23.02 21.56 21.67 5,660,803
01/22/2015 22.08 23.12 22 23.12 4,887,006
01/21/2015 21.74 22.2 21.56 21.97 4,323,728
01/20/2015 22.58 22.58 21.71 21.8 4,463,028
01/16/2015 21.89 22.5 21.53 22.44 4,722,377
01/15/2015 22.44 22.78 21.89 21.93 4,381,050
01/14/2015 22.11 22.54 21.6 22.32 5,405,362
01/13/2015 23.43 23.44 22.16 22.72 4,846,910
01/12/2015 22.64 23.09 22.41 22.74 3,938,465
01/09/2015 23.03 23.05 22.49 22.76 3,018,183
01/08/2015 22.61 23.17 22.59 22.99 3,932,878
01/07/2015 22.24 22.89 22.125 22.47 4,354,120
01/06/2015 21.82 22.46 21.5 21.84 4,965,234
01/05/2015 22.55 22.57 21.7 21.75 3,827,158
01/02/2015 22.87 23.07 22.4 22.91 4,765,797
12/31/2014 23.38 23.38 22.78 22.78 3,026,746
12/30/2014 23.39 23.5999 23.23 23.32 2,295,280
12/29/2014 23.67 23.898 23.41 23.46 1,860,621
12/26/2014 23.51 23.84 23.42 23.66 1,298,433
12/24/2014 23.52 23.629 23.21 23.39 1,251,392
12/23/2014 23.03 23.6 22.99 23.52 3,030,358
12/22/2014 22.83 23.12 22.63 22.89 2,883,018
12/19/2014 22.89 23.11 22.56 22.82 2,983,767
12/18/2014 22.94 22.985 22.16 22.66 5,877,411
12/17/2014 21.6 22.29 21.6 22.27 5,391,280
12/16/2014 21.24 22.45 20.97 21.34 7,260,605
12/15/2014 21.61 21.8 20.9034 21.3 7,675,565
12/12/2014 22.75 22.8 21.45 21.55 15,356,150
12/11/2014 24.83 25.09 22.9 22.96 10,552,920
12/10/2014 25.32 25.47 24.6701 24.78 4,215,666
12/09/2014 24.8 25.46 24.75 25.46 4,118,268
12/08/2014 25.29 25.79 25 25.12 7,272,992
12/05/2014 24.95 25.49 24.95 25.45 3,261,770
12/04/2014 24.88 25.26 24.84 24.96 2,752,803
12/03/2014 25.03 25.55 24.79 25.06 4,225,678
12/02/2014 25.22 26.19 24.8435 24.95 5,669,605
12/01/2014 25.47 25.82 24.92 25.17 4,870,849
11/28/2014 26.15 26.15 24.84 25.52 3,736,622
11/26/2014 26.29 26.36 25.99 26.24 1,894,372
11/25/2014 26.56 26.92 26.36 26.39 3,040,024
11/24/2014 26.71 26.84 26.33 26.53 2,402,711
11/21/2014 26.95 27.17 26.59 26.67 3,194,809
11/20/2014 25.84 26.54 25.6801 26.35 3,501,434
11/19/2014 26.31 26.39 25.87 26.04 1,801,090
11/18/2014 25.86 26.64 25.81 26.33 5,596,507
11/17/2014 25.62 25.81 25.48 25.73 2,753,190
11/14/2014 25.23 25.96 25.09 25.74 3,533,826
11/13/2014 24.86 25.31 24.8 25.21 3,866,173
11/12/2014 25.18 25.38 24.67 24.89 2,796,515
11/11/2014 24.85 25.29 24.76 25.19 2,321,805
11/10/2014 24.74 24.99 24.62 24.93 2,413,001
11/07/2014 24.99 25.155 24.6 24.69 2,729,382
11/06/2014 24.5 25.08 24.39 24.94 4,249,834
11/05/2014 24.03 24.5 23.77 24.37 2,065,910
11/04/2014 24.52 24.55 23.8 23.86 3,696,954
11/03/2014 24.55 24.65 24.005 24.07 3,033,880
10/31/2014 24.27 24.51 23.97 24.4 2,430,913
10/30/2014 23.63 24.33 23.51 23.97 3,211,692
10/29/2014 24.24 24.27 23.555 23.73 2,683,171
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?