Historical Stock Prices

HUN 
$24.5
*  
0.03
0.12%
Get HUN Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading HUN now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
10/24/2014 24.41 24.59 23.98 24.5 7,792,855
10/23/2014 24.4 24.76 24.22 24.47 2,583,522
10/22/2014 24.96 25.16 24.18 24.21 4,476,020
10/21/2014 23.49 24.69 23.42 24.66 8,588,851
10/20/2014 23.21 23.46 22.97 23.15 3,397,194
10/17/2014 23.01 23.6 22.98 23.3 7,058,559
10/16/2014 21.13 23.01 21.11 22.58 8,440,362
10/15/2014 20.86 21.71 20.355 21.7 7,276,095
10/14/2014 21.73 21.99 21.185 21.26 6,592,137
10/13/2014 22.81 23.03 21.52 21.54 6,253,566
10/10/2014 23.62 23.87 22.64 22.78 6,875,494
10/09/2014 24.99 24.99 23.66 23.75 5,351,217
10/08/2014 25.2 25.25 24.28 25.03 6,866,632
10/07/2014 25.74 25.835 25.21 25.25 3,522,488
10/06/2014 25.77 25.93 25.57 25.82 3,611,777
10/03/2014 25.51 25.68 25.2699 25.59 2,886,194
10/02/2014 25.35 25.5077 24.75 25.32 3,362,949
10/01/2014 25.89 25.97 25.425 25.5 3,590,660
09/30/2014 26.6 26.65 25.87 25.99 3,024,281
09/29/2014 26.45 26.86 26.26 26.41 1,804,093
09/26/2014 26.67 26.95 26.56 26.85 1,662,547
09/25/2014 27.17 27.23 26.65 26.66 2,013,641
09/24/2014 27.08 27.33 27 27.29 1,976,837
09/23/2014 27.27 27.48 27.03 27.03 1,900,880
09/22/2014 28.05 28.07 27.34 27.37 2,944,469
09/19/2014 28.6 28.6 28.15 28.19 1,894,348
09/18/2014 28.45 28.7 28.39 28.43 2,017,814
09/17/2014 28.99 29.1 28.4075 28.44 3,303,661
09/16/2014 28.23 29.06 28.19 28.77 3,639,127
09/15/2014 28.46 28.573 28.14 28.17 2,484,696
09/12/2014 28.91 29 28.355 28.49 2,661,155
09/11/2014 28.71 29.33 28.4701 28.88 5,323,281
09/10/2014 28.28 28.95 27.76 28.71 7,116,555
09/09/2014 27.36 27.38 26.9 26.96 1,905,612
09/08/2014 27.65 27.78 27.32 27.35 1,448,304
09/05/2014 27.24 27.69 27.12 27.65 2,909,647
09/04/2014 27.34 27.725 27.17 27.26 3,309,173
09/03/2014 26.83 27.31 26.8 27.29 3,234,860
09/02/2014 26.81 26.929 26.68 26.73 2,059,912
08/29/2014 26.99 27.08 26.85 26.89 980,570
08/28/2014 26.74 26.94 26.614 26.92 1,060,243
08/27/2014 26.7 26.96 26.675 26.82 1,347,235
08/26/2014 27.12 27.14 26.65 26.67 2,679,314
08/25/2014 27.26 27.334 27 27.1 1,305,915
08/22/2014 27.47 27.47 27.13 27.13 1,469,880
08/21/2014 27.51 27.66 27.35 27.55 2,898,599
08/20/2014 27 27.45 26.94 27.44 2,793,931
08/19/2014 26.91 27.125 26.81 27.01 2,049,064
08/18/2014 26.89 26.946 26.64 26.9 3,303,949
08/15/2014 27.09 27.13 26.48 26.73 3,421,351
08/14/2014 27.03 27.18 26.71 26.96 2,908,647
08/13/2014 27.21 27.55 27.03 27.09 3,901,027
08/12/2014 26.93 27.12 26.9 27.07 1,663,055
08/11/2014 27.09 27.26 26.955 26.96 1,636,695
08/08/2014 26.7 27 26.49 26.99 1,256,044
08/07/2014 26.79 26.92 26.6 26.67 2,002,555
08/06/2014 26.49 26.748 26.49 26.67 1,615,284
08/05/2014 26.95 27.03 26.53 26.6 2,503,979
08/04/2014 26.56 27.04 26.32 27.01 3,490,010
08/01/2014 25.99 26.62 25.97 26.52 3,701,143
07/31/2014 26.42 26.42 25.64 26.05 4,046,391
07/30/2014 28.01 28.24 26.39 26.53 5,506,832
07/29/2014 27.19 27.27 26.73 26.73 3,260,042
07/28/2014 27.26 27.3567 26.995 27.2 1,213,218
07/25/2014 27.21 27.37 27.01 27.26 1,790,707
07/24/2014 27.45 27.55 27.18 27.28 2,166,065
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?