Historical Stock Prices

HUN 
$22.8
*  
0.07
0.31%
Get HUN Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading HUN now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 22.65 22.86 22.5504 22.8 2,375,318
05/21/2015 22.47 22.85 22.4 22.73 2,057,673
05/20/2015 22.13 22.47 22.12 22.39 2,567,499
05/19/2015 22.06 22.11 21.81 22.05 3,640,365
05/18/2015 22.21 22.26 21.89 22.13 2,011,490
05/15/2015 22.37 22.53 22.01 22.25 2,315,836
05/14/2015 22.45 22.59 22.3 22.41 1,273,744
05/13/2015 22.24 22.49 22.195 22.34 1,837,989
05/12/2015 22.25 22.48 21.9899 22.26 3,301,231
05/11/2015 22.66 22.81 22.31 22.38 3,504,375
05/08/2015 23.2 23.262 22.61 22.71 3,131,769
05/07/2015 23.25 23.25 22.78 22.95 2,490,092
05/06/2015 23.12 23.36 22.86 23.3 3,496,917
05/05/2015 23.24 23.58 22.92 22.97 2,586,442
05/04/2015 23.42 23.5 23.08 23.19 1,891,209
05/01/2015 23.23 23.59 23.17 23.4 2,597,213
04/30/2015 23.25 23.45 22.51 23.05 4,806,408
04/29/2015 22.73 23.2 22.6 22.75 4,318,211
04/28/2015 22.72 23.02 22.57 22.88 3,159,158
04/27/2015 22.92 22.99 22.65 22.79 4,301,883
04/24/2015 22.71 23.162 22.71 22.84 2,395,671
04/23/2015 22.41 22.71 22.26 22.64 1,814,778
04/22/2015 22.27 22.47 22.04 22.43 1,419,973
04/21/2015 22.29 22.29 21.77 22.25 2,809,901
04/20/2015 22.34 22.43 22.12 22.27 2,014,518
04/17/2015 22.49 22.72 22.2 22.25 3,326,026
04/16/2015 22.56 22.57 22.09 22.31 2,323,164
04/15/2015 22.37 22.83 22.25 22.66 2,791,092
04/14/2015 22.29 22.29 21.92 22.23 1,293,971
04/13/2015 22.19 22.42 22.05 22.3 2,460,256
04/10/2015 22.3 22.37 22.04 22.15 1,252,746
04/09/2015 22.19 22.4 22.04 22.25 1,720,846
04/08/2015 21.94 22.37 21.92 22.19 2,180,248
04/07/2015 21.87 22.18 21.84 21.84 1,414,410
04/06/2015 21.66 22.07 21.46 21.9 3,438,273
04/02/2015 21.69 21.91 21.556 21.67 1,015,312
04/01/2015 22.22 22.22 21.52 21.72 2,155,709
03/31/2015 21.87 22.27 21.67 22.17 1,960,038
03/30/2015 21.35 22.125 21.35 21.95 2,387,723
03/27/2015 21.51 21.7 21.21 21.26 3,342,563
03/26/2015 21.47 21.7 21.321 21.49 2,041,453
03/25/2015 21.62 21.76 21.37 21.39 1,758,573
03/24/2015 21.68 21.72 21.46 21.47 2,810,982
03/23/2015 21.55 22.17 21.55 21.64 2,487,216
03/20/2015 21.46 21.87 21.35 21.5 4,927,988
03/19/2015 21.67 21.74 21.17 21.3 4,283,047
03/18/2015 21.26 22.065 21.18 21.85 3,356,068
03/17/2015 21.47 21.51 21.17 21.44 1,892,483
03/16/2015 21.8 21.82 21.38 21.68 1,826,951
03/13/2015 21.79 21.9 21.64 21.75 3,175,446
03/12/2015 21.87 21.98 21.65 21.94 2,311,013
03/11/2015 21.38 22.105 21.34 21.83 3,580,477
03/10/2015 21.02 21.49 21.01 21.3 3,415,005
03/09/2015 21.39 21.66 21.28 21.32 2,511,713
03/06/2015 21.91 22.2 21.39 21.44 2,996,064
03/05/2015 22.32 22.36 21.97 22.06 1,695,477
03/04/2015 22.08 22.4 21.86 22.28 1,710,635
03/03/2015 22.43 22.56 22.03 22.22 2,003,747
03/02/2015 22.41 22.55 21.95 22.54 2,925,448
02/27/2015 22.47 22.64 22.25 22.46 1,982,406
02/26/2015 22.54 22.74 22.215 22.41 2,799,497
02/25/2015 22.53 22.74 22.46 22.59 1,768,968
02/24/2015 22.62 22.78 22.33 22.51 3,111,168
02/23/2015 22.4 22.86 22.14 22.68 3,471,780
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?