Humana Inc. (HUM) Option Chain

HUM 
$160.25
*  
1.75
1.08%
Get HUM Alerts
*Delayed - data as of Mar. 3, 2015  -  Find a broker to begin trading HUM now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


HUM Options:  Type:

Option Chain for Humana Inc. ( HUM)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 27, 2015 11.30 0 0 HUM 145 Feb 27, 2015 1.20 0 47
Feb 27, 2015 0 HUM 146 Feb 27, 2015 0.24 0 229
Feb 27, 2015 6.80 0 0 HUM 147 Feb 27, 2015 0.05 0 88
Feb 27, 2015 13.30 0 0 HUM 148 Feb 27, 2015 0.03 0 154
Feb 27, 2015 14.59 0 0 HUM 149 Feb 27, 2015 1.30 0 190
Feb 27, 2015 14.54 0 0 HUM 150 Feb 27, 2015 0.13 0 295
Feb 27, 2015 11.06 0 0 HUM 152.5 Feb 27, 2015 0.22 0 210
Feb 27, 2015 9.56 0 0 HUM 155 Feb 27, 2015 0.24 0 252
Feb 27, 2015 6.98 0 0 HUM 157.5 Feb 27, 2015 0.20 0 300
Feb 27, 2015 4.91 0 0 HUM 160 Feb 27, 2015 0.05 0 89
Feb 27, 2015 2.45 0 0 HUM 162.5 Feb 27, 2015 0.10 0 184
Feb 27, 2015 0.71 0 67 HUM 165 Feb 27, 2015 2.50 0 0
Feb 27, 2015 0.25 0 30 HUM 167.5 Feb 27, 2015 4.20 0 0
Feb 27, 2015 0.55 0 224 HUM 170 Feb 27, 2015 0
Feb 27, 2015 0.19 0 6 HUM 172.5 Feb 27, 2015 0
Feb 27, 2015 0 HUM 175 Feb 27, 2015 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.