Humana Inc. (HUM) Option Chain

HUM 
$107.87
*  
0.01
 negative 
0.01%
Get HUM Alerts
*Delayed - data as of Apr. 23, 2014 
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


HUM Options:  Type:

Option Chain for Humana Inc. ( HUM)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 8.95 0 0 HUM 100.00 Apr 19, 2014 0.03 0 754
Apr 19, 2014 6.80 0 0 HUM 101.00 Apr 19, 2014 0
Apr 19, 2014 0 HUM 102.00 Apr 19, 2014 0
Apr 19, 2014 0 HUM 103.00 Apr 19, 2014 0.20 0 242
Apr 19, 2014 6.40 0 0 HUM 104.00 Apr 19, 2014 0.60 0 151
Apr 19, 2014 0.10 0 52 HUM 105.00 Apr 19, 2014 0.15 0 0
Apr 19, 2014 0.30 0 71 HUM 106.00 Apr 19, 2014 1.55 0 0
Apr 19, 2014 0.05 0 17 HUM 107.00 Apr 19, 2014 0.51 0 0
Apr 19, 2014 1.75 0 5 HUM 108.00 Apr 19, 2014 2.80 0 0
Apr 19, 2014 0.05 0 330 HUM 109.00 Apr 19, 2014 1.65 0 0
Apr 19, 2014 0.05 0 784 HUM 110.00 Apr 19, 2014 4.45 0 0
Apr 19, 2014 0.05 0 34 HUM 111.00 Apr 19, 2014 5.63 0 0
Apr 19, 2014 0.50 0 73 HUM 112.00 Apr 19, 2014 3.80 0 0
Apr 19, 2014 0.30 0 10 HUM 113.00 Apr 19, 2014 3.30 0 0
Apr 19, 2014 0.35 0 105 HUM 114.00 Apr 19, 2014 0
Apr 19, 2014 0.05 0 3160 HUM 115.00 Apr 19, 2014 3.70 0 0
Apr 19, 2014 0.55 0 15 HUM 116.00 Apr 19, 2014 0
Apr 19, 2014 0.30 0 13 HUM 117.00 Apr 19, 2014 0
Apr 19, 2014 0.25 0 87 HUM 118.00 Apr 19, 2014 0
Apr 19, 2014 0 HUM 97.50 Apr 19, 2014 0.05 0 121
Apr 25, 2014 7.70 8.70 0 HUM 100.00 Apr 25, 2014 0.15 0.15 0 20
Apr 25, 2014 6.80 7.70 0 HUM 101.00 Apr 25, 2014 0.35 0.15 0 3
Apr 25, 2014 5.80 6.80 0 HUM 102.00 Apr 25, 2014 0.35 0.20 0 18
Apr 25, 2014 2.60 4.80 5.80 0 2 HUM 103.00 Apr 25, 2014 0.45 0.25 0.15 0 30
Apr 25, 2014 3.90 4.80 0 HUM 104.00 Apr 25, 2014 0.10 -0.85 0.05 0.20 100 20
Apr 25, 2014 1.25 3.00 3.90 0 1 HUM 105.00 Apr 25, 2014 0.95 0.10 0.30 0 26
Apr 25, 2014 1.06 2.15 2.90 0 23 HUM 106.00 Apr 25, 2014 0.60 0.30 0.45 0 11
Apr 25, 2014 1.25 1.45 1.85 0 30 HUM 107.00 Apr 25, 2014 0.55 -0.25 0.45 0.75 27 47
Apr 25, 2014 1.13 -0.02 0.90 1.10 5 117 HUM 108.00 Apr 25, 2014 0.70 -2.40 0.95 1.15 10 63
Apr 25, 2014 0.55 -0.25 0.50 0.70 1 87 HUM 109.00 Apr 25, 2014 1.30 -2.70 1.40 1.70 1 78
Apr 25, 2014 0.30 -0.10 0.25 0.45 9 42 HUM 110.00 Apr 25, 2014 2.50 1.60 2.50 0 233
Apr 25, 2014 0.15 -0.85 0.10 0.25 10 86 HUM 111.00 Apr 25, 2014 2.45 2.45 3.30 0 197
Apr 25, 2014 0.20 0.20 0 118 HUM 112.00 Apr 25, 2014 3.40 3.40 4.30 0 109
Apr 25, 2014 0.75 0.15 0 108 HUM 113.00 Apr 25, 2014 5.40 4.40 5.30 0 20
Apr 25, 2014 2.35 0.15 0 224 HUM 114.00 Apr 25, 2014 3.00 5.50 6.30 0 191
Apr 25, 2014 0.25 0.10 0 691 HUM 115.00 Apr 25, 2014 4.30 6.40 7.30 0 4
Apr 25, 2014 0.30 0.10 0 102 HUM 116.00 Apr 25, 2014 4.80 7.50 8.30 0 6
Apr 25, 2014 0.25 0.10 0 210 HUM 117.00 Apr 25, 2014 3.90 8.50 9.30 0 5
Apr 25, 2014 0.70 0.05 0 168 HUM 118.00 Apr 25, 2014 9.10 9.50 10.40 0 10
Apr 25, 2014 9.60 10.60 0 HUM 98.00 Apr 25, 2014 0.25 0.20 0 350
Apr 25, 2014 8.70 9.70 0 HUM 99.00 Apr 25, 2014 0.25 0.20 0 100

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.