Humana Inc. (HUM) Option Chain

HUM 
$127.4
*  
0.32
0.25%
Get HUM Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading HUM now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


HUM Options:  Type:
Jul 14 | Aug 14 | Nov 14 | Jan 15 | Feb 15 | Jan 16 | Near Term | All

Option Chain for Humana Inc. ( HUM)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 11, 2014 12.40 12.10 12.80 0 1 HUM 115.00 Jul 11, 2014 0.05 0.10 0 56
Jul 11, 2014 11.10 11.80 0 HUM 116.00 Jul 11, 2014 0.10 0
Jul 11, 2014 10.10 10.80 0 HUM 117.00 Jul 11, 2014 0.10 0
Jul 11, 2014 9.10 9.80 0 HUM 118.00 Jul 11, 2014 0.05 0.10 0 42
Jul 11, 2014 8.10 8.80 0 HUM 119.00 Jul 11, 2014 0.10 0
Jul 11, 2014 7.10 7.80 0 HUM 120.00 Jul 11, 2014 0.25 0.10 0 17
Jul 11, 2014 6.10 6.80 0 HUM 121.00 Jul 11, 2014 0.08 0.10 0 132
Jul 11, 2014 5.10 5.80 0 HUM 122.00 Jul 11, 2014 0.23 0.10 0 22
Jul 11, 2014 2.35 4.00 4.80 0 2 HUM 123.00 Jul 11, 2014 0.15 0.10 0 38
Jul 11, 2014 2.15 2.95 3.80 0 7 HUM 124.00 Jul 11, 2014 0.20 0.10 0 85
Jul 11, 2014 2.51 0.04 2.10 2.70 5 6 HUM 125.00 Jul 11, 2014 0.10 0.15 0 64
Jul 11, 2014 2.10 0.70 1.80 0 7 HUM 126.00 Jul 11, 2014 0.25 0.05 0.20 8 98
Jul 11, 2014 0.49 -0.16 0.25 0.65 12 33 HUM 127.00 Jul 11, 2014 0.05 -0.55 0.15 1 87
Jul 11, 2014 0.08 -0.44 0.15 2 16 HUM 128.00 Jul 11, 2014 1.00 0.35 0.80 0 6
Jul 11, 2014 0.05 -0.50 0.05 1 14 HUM 129.00 Jul 11, 2014 2.50 1.25 1.90 0 16
Jul 11, 2014 0.05 -0.35 0.10 7 76 HUM 130.00 Jul 11, 2014 1.25 2.25 3.10 0 4
Jul 11, 2014 0.10 0 HUM 131.00 Jul 11, 2014 3.20 4.00 0
Jul 11, 2014 0.13 0.10 0 11 HUM 132.00 Jul 11, 2014 4.20 4.90 0
Jul 11, 2014 0.05 0.10 0 45 HUM 133.00 Jul 11, 2014 5.20 5.90 0
Jul 11, 2014 0.20 0.10 0 21 HUM 134.00 Jul 11, 2014 6.20 6.90 0
Jul 11, 2014 0.10 0.10 0 6 HUM 135.00 Jul 11, 2014 7.20 7.90 0
Jul 11, 2014 0.05 0.10 0 2 HUM 136.00 Jul 11, 2014 8.20 8.90 0
Jul 11, 2014 0.20 0.10 0 1 HUM 137.00 Jul 11, 2014 11.00 9.20 9.90 0 0
Jul 11, 2014 0.10 0.10 0 24 HUM 138.00 Jul 11, 2014 10.20 10.90 0
Jul 11, 2014 0.20 0.10 0 1 HUM 139.00 Jul 11, 2014 12.60 11.20 11.90 0 0
Jul 11, 2014 0.10 0 HUM 140.00 Jul 11, 2014 12.20 12.90 0
Jul 19, 2014 14.24 11.90 12.90 0 2 HUM 115.00 Jul 19, 2014 0.13 0.25 0 56
Jul 19, 2014 10.90 11.90 0 HUM 116.00 Jul 19, 2014 0.25 0
Jul 19, 2014 9.90 10.90 0 HUM 117.00 Jul 19, 2014 0.10 0.05 0.20 2
Jul 19, 2014 8.90 10.10 0 HUM 118.00 Jul 19, 2014 0.05 0.20 0
Jul 19, 2014 7.90 9.00 0 HUM 119.00 Jul 19, 2014 0.15 0.10 0.20 5
Jul 19, 2014 10.40 7.00 8.00 0 67 HUM 120.00 Jul 19, 2014 0.10 -0.10 0.10 0.35 30 198
Jul 19, 2014 6.00 7.10 0 HUM 121.00 Jul 19, 2014 0.15 0.40 0
Jul 19, 2014 5.00 6.00 0 HUM 122.00 Jul 19, 2014 0.35 0.20 0.45 0 3
Jul 19, 2014 4.10 5.10 0 HUM 123.00 Jul 19, 2014 0.45 0.30 0.55 2
Jul 19, 2014 3.30 4.30 0 HUM 124.00 Jul 19, 2014 0.45 0.70 0
Jul 19, 2014 2.88 -0.42 2.65 3.40 15 144 HUM 125.00 Jul 19, 2014 0.65 -0.10 0.60 0.70 1 114
Jul 19, 2014 2.10 2.45 0 HUM 126.00 Jul 19, 2014 0.90 0.85 1.00 1
Jul 19, 2014 1.70 -0.05 1.45 1.80 2 1 HUM 127.00 Jul 19, 2014 1.25 1.20 1.40 7
Jul 19, 2014 1.05 -0.25 1.05 1.25 4 18 HUM 128.00 Jul 19, 2014 1.65 1.90 0
Jul 19, 2014 0.90 -0.10 0.75 0.90 10 35 HUM 129.00 Jul 19, 2014 2.15 2.60 0
Jul 19, 2014 0.50 -0.45 0.45 0.60 10 284 HUM 130.00 Jul 19, 2014 3.04 2.90 3.60 0 76
Jul 19, 2014 0.40 0.25 0.40 0 23 HUM 131.00 Jul 19, 2014 3.70 4.60 0
Jul 19, 2014 0.15 0.40 0 HUM 132.00 Jul 19, 2014 4.50 5.40 0
Jul 19, 2014 0.10 0.30 0 HUM 133.00 Jul 19, 2014 5.40 6.30 0
Jul 19, 2014 0.05 0.25 0 HUM 134.00 Jul 19, 2014 6.30 7.30 0
Jul 19, 2014 0.15 0.10 0 552 HUM 135.00 Jul 19, 2014 6.30 7.30 8.20 0 2
Jul 19, 2014 0.15 0 HUM 136.00 Jul 19, 2014 8.20 9.20 0
Jul 19, 2014 0.15 0 HUM 137.00 Jul 19, 2014 9.20 10.10 0
Jul 19, 2014 0.10 0 HUM 138.00 Jul 19, 2014 10.20 11.10 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.