Historical Stock Prices

HUM 
$137.49
*  
0.20
0.15%
Get HUM Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading HUM now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-AUG-2014 TO 26-NOV-2014

Date Open High Low Close / Last Volume
11/26/2014 138.18 138.685 136.67 137.49 806,186
11/25/2014 139.84 140.92 137.63 137.69 1,667,423
11/24/2014 137.3 140.46 136.71 139.84 1,388,837
11/21/2014 137.5 137.79 136.02 136.42 1,118,188
11/20/2014 136.12 136.71 135.38 136.2 982,621
11/19/2014 139.02 139.44 136.17 136.56 1,040,977
11/18/2014 137.91 140.76 137.56 139.29 1,114,654
11/17/2014 136 138.09 135.57 137.47 721,886
11/14/2014 138.11 138.43 135.41 135.77 1,179,828
11/13/2014 137.49 139.2999 136.96 138.41 1,485,675
11/12/2014 136.09 137.75 134.44 137.25 1,123,238
11/11/2014 132.95 136.59 132.95 136.44 1,411,128
11/10/2014 131.51 133.21 131.16 132.46 2,604,229
11/07/2014 131.4 135.75 129.31 130.58 5,468,234
11/06/2014 139.06 140.65 138.73 139.87 1,395,363
11/05/2014 139.45 139.94 137.13 138.94 1,581,776
11/04/2014 138.5 139.65 137.22 137.75 1,138,325
11/03/2014 139 139.75 137.64 138.48 818,000
10/31/2014 138.93 139.8715 138.31 138.85 1,219,055
10/30/2014 134.51 138 134.51 137.18 847,463
10/29/2014 135 136.6 134.26 134.95 741,519
10/28/2014 131.14 134.905 130.515 134.73 806,795
10/27/2014 133.1 133.71 132.435 132.73 1,092,599
10/24/2014 132.72 133.16 131.62 133.11 610,000
10/23/2014 132.88 133.38 132.25 132.63 571,291
10/22/2014 133.75 133.78 131.1 131.47 1,497,764
10/21/2014 131.44 133.78 130.24 133.27 924,307
10/20/2014 128.14 130.17 128.1 130.1 868,382
10/17/2014 126.78 128.538 125.66 128.23 1,004,527
10/16/2014 122.96 129.48 122.96 125.73 1,668,185
10/15/2014 122.75 124.83 121.04 124.17 1,340,133
10/14/2014 125.07 125.07 122.332 124.2 1,338,181
10/13/2014 126.3 128.4 124.51 124.63 1,135,745
10/10/2014 125.37 127.87 125.17 126.39 1,536,199
10/09/2014 127.35 128.46 124.7 125.03 1,024,164
10/08/2014 125.21 127.46 124.91 127.42 1,123,586
10/07/2014 125.9 126.66 124.68 124.73 1,351,744
10/06/2014 129.82 130.45 126.23 126.24 1,171,116
10/03/2014 128.09 129.57 127.47 128.92 982,641
10/02/2014 127.1 128.21 125.9 127.15 1,323,343
10/01/2014 130.28 130.6 127.49 127.99 1,312,297
09/30/2014 132 132.25 130.29 130.29 1,031,721
09/29/2014 130.63 132.15 130.42 131.9 700,482
09/26/2014 131.92 132.18 130.45 131.73 662,080
09/25/2014 134.57 134.57 131.01 131.28 1,573,078
09/24/2014 132.17 135.76 132.17 135.51 838,540
09/23/2014 134.19 134.48 131.87 132.35 1,278,020
09/22/2014 134.15 135.86 134.15 134.78 1,543,169
09/19/2014 133.97 135.098 133.19 134.91 1,234,341
09/18/2014 133.02 134 132.57 133.18 798,613
09/17/2014 132.6 133.51 131.73 132.52 1,945,336
09/16/2014 128.28 132.48 127.72 132.37 1,514,266
09/15/2014 128.18 128.88 127.57 127.66 549,231
09/12/2014 129.71 129.97 127.83 128.26 565,791
09/11/2014 128.68 129.62 127.28 129.4 834,367
09/10/2014 131.05 131.05 128.05 128.96 864,743
09/09/2014 129.47 131.15 128.93 130.45 1,031,080
09/08/2014 129 130.23 128.5 129.55 1,030,538
09/05/2014 127.11 130.04 126.684 129.2 1,186,242
09/04/2014 127.35 129.75 126.51 126.88 1,298,046
09/03/2014 128.23 128.38 127.18 127.25 1,137,072
09/02/2014 129.15 129.49 126.66 127.45 2,081,037
08/29/2014 127.93 129.59 127.9 128.74 811,390
08/28/2014 126.87 128.53 126.58 127.64 801,799
08/27/2014 124.91 127.64 124.88 127.32 923,144
08/26/2014 124.39 125.48 124.2 125.05 700,308
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?