Humana Inc. Historical Stock Prices

HUM 
$126.39
*  
1.60
1.25%
Get HUM Alerts
*Delayed - data as of Oct. 2, 2014 12:57 ET  -  Find a broker to begin trading HUM now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    HUM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 01-JUL-2014 TO 01-OCT-2014

Date Open High Low Close / Last Volume
12:57  127.54  128.21  125.90  126.39 869,173
10/01/2014 130.28 130.6 127.49 127.99 1,312,297
09/30/2014 132 132.25 130.29 130.29 1,031,721
09/29/2014 130.63 132.15 130.42 131.9 700,482
09/26/2014 131.92 132.18 130.45 131.73 662,080
09/25/2014 134.57 134.57 131.01 131.28 1,573,078
09/24/2014 132.17 135.76 132.17 135.51 838,540
09/23/2014 134.19 134.48 131.87 132.35 1,278,020
09/22/2014 134.15 135.86 134.15 134.78 1,543,169
09/19/2014 133.97 135.098 133.19 134.91 1,234,341
09/18/2014 133.02 134 132.57 133.18 798,613
09/17/2014 132.6 133.51 131.73 132.52 1,945,336
09/16/2014 128.28 132.48 127.72 132.37 1,514,266
09/15/2014 128.18 128.88 127.57 127.66 549,231
09/12/2014 129.71 129.97 127.83 128.26 565,791
09/11/2014 128.68 129.62 127.28 129.4 834,367
09/10/2014 131.05 131.05 128.05 128.96 864,743
09/09/2014 129.47 131.15 128.93 130.45 1,031,080
09/08/2014 129 130.23 128.5 129.55 1,030,538
09/05/2014 127.11 130.04 126.684 129.2 1,186,242
09/04/2014 127.35 129.75 126.51 126.88 1,298,046
09/03/2014 128.23 128.38 127.18 127.25 1,137,072
09/02/2014 129.15 129.49 126.66 127.45 2,081,037
08/29/2014 127.93 129.59 127.9 128.74 811,390
08/28/2014 126.87 128.53 126.58 127.64 801,799
08/27/2014 124.91 127.64 124.88 127.32 923,144
08/26/2014 124.39 125.48 124.2 125.05 700,308
08/25/2014 123.83 124.71 123.3 124.22 570,003
08/22/2014 123.42 123.85 122.66 123.19 637,241
08/21/2014 122.89 123.8799 122.85 123.45 693,123
08/20/2014 123 123.35 122.11 123.15 432,514
08/19/2014 121.95 123.35 121.32 122.93 1,060,538
08/18/2014 121.19 122.1 120.07 121.93 792,437
08/15/2014 120.35 121.06 118.94 120.45 1,283,991
08/14/2014 120.11 120.29 119.44 120.13 1,041,379
08/13/2014 117.66 120.17 117.49 119.5 1,279,902
08/12/2014 117.44 118.24 117.01 117.66 750,696
08/11/2014 118.11 118.38 117.05 117.24 908,101
08/08/2014 116.29 118.33 115.66 118.11 1,094,367
08/07/2014 119.94 119.94 115.51 115.97 1,697,757
08/06/2014 119.05 121.21 119.05 120.07 800,249
08/05/2014 119.15 120.1 118.525 119.51 1,784,334
08/04/2014 118.7 120.77 118.26 120.36 1,279,470
08/01/2014 117.3 119.11 117.3 118.8 1,466,083
07/31/2014 120.68 120.68 116.38 117.65 3,028,636
07/30/2014 125 125 118.53 120.34 3,908,180
07/29/2014 130.57 130.98 126.58 127.52 1,621,830
07/28/2014 129.03 131.09 128.94 130.93 1,120,097
07/25/2014 127.02 129.82 127.02 128.55 1,361,082
07/24/2014 133.51 134.38 132.57 132.9 619,290
07/23/2014 133.91 134.205 132.5 133.06 534,226
07/22/2014 133.39 134.93 133.24 133.56 707,129
07/21/2014 131.79 133.21 130.9 133.02 802,218
07/18/2014 131.43 132.9 130.75 132.6 837,628
07/17/2014 127.07 133.645 127.07 131.17 1,779,061
07/16/2014 128.99 128.99 127.36 127.43 676,690
07/15/2014 128.5 129.648 125.24 128.64 979,128
07/14/2014 127.85 128.98 127.725 128.5 1,107,439
07/11/2014 127.07 127.79 126.57 127.4 506,477
07/10/2014 126.02 127.68 125.86 127.08 669,683
07/09/2014 128.15 128.95 127.51 127.7 792,742
07/08/2014 127.58 127.93 126.885 127.41 813,417
07/07/2014 129.9 129.9 128.04 128.27 905,424
07/03/2014 129.6 130.42 128.9 130.21 438,854
07/02/2014 128.85 129.66 127.21 129.6 1,587,555
07/01/2014 128.22 129.9 127.94 129.29 1,369,124
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?