Humana Inc. (HUM) After Hours Trading

HUM 
$164.38
*  
unch
Get HUM Alerts
*Delayed - data as of 02/27/2015 17:03 -  Find a broker to begin trading HUM now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
HUM
Feb. 27, 2015 Market Close: $ 164.38
After Hours Volume: After Hours High: After Hours Low:
47,247 $ 164.5465
(16:11:31 PM)
$ 164.3455
(16:19:55 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
17:03 $ 164.38  1,720
16:31 $ 164.38  150
16:25 $ 164.38  380
16:19 $ 164.4145  6,454
16:19 $ 164.4145  175
16:19 $ 164.3455 Low 12
16:17 $ 164.3965  19,896 - Cancelled Trade
16:17 $ 164.3775  79
16:17 $ 164.38  209
16:16 $ 164.3731  2,354
16:16 $ 164.38  130
16:16 $ 164.38  72
16:13 $ 164.375  120
16:11 $ 164.5465 High 400
16:11 $ 164.3965  19,896
16:09 $ 164.3965  3,100
16:05 $ 164.42  73
16:04 $ 164.38  6,873
16:04 $ 164.38  22
16:04 $ 164.38  6
16:04 $ 164.38  108
16:04 $ 164.38  7,140
16:04 $ 164.38  280
16:04 $ 164.38  200
16:04 $ 164.38  1,600
16:04 $ 164.38  17
16:04 $ 164.38  99
16:04 $ 164.38  33
16:04 $ 164.38  66
16:04 $ 164.38  103
16:04 $ 164.38  56
16:04 $ 164.38  242
16:04 $ 164.38  585
16:04 $ 164.38  800
16:04 $ 164.38  1,452
16:04 $ 164.38  4,084
16:04 $ 164.38  1,473
16:04 $ 164.38  68
16:04 $ 164.38  100
16:04 $ 164.38  188
16:04 $ 164.38  93
16:04 $ 164.38  404
16:04 $ 164.38  74
16:04 $ 164.38  8
16:04 $ 164.38  3
16:04 $ 164.38  120
16:04 $ 164.38  4
16:04 $ 164.38  645
16:04 $ 164.38  171
16:04 $ 164.38  5


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for HUM

 Subscribe

Research Brokers before you trade

Want to trade FX?