HUBG

NASDAQ Last Sale (NLS) Intraday Trade History:
Hub Group, Inc. (HUBG)

$42.13
*  
0.10
0.24%
Get HUBG Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading HUBG now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Hub Group, Inc.

Hub Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:07:12 $ 42.13  1,100
16:07:12 $ 42.13   300
16:07:12 $ 42.13  4
16:07:12 $ 42.13   100
16:07:12 $ 42.13  71
16:07:12 $ 42.13   2
16:07:12 $ 42.13  1,500
16:07:12 $ 42.13   71
16:07:12 $ 42.13  830
16:07:12 $ 42.13   100
16:07:12 $ 42.13  343
16:07:12 $ 42.13   300
16:07:12 $ 42.13  3
16:07:12 $ 42.13   1
16:07:12 $ 42.13  24
16:07:12 $ 42.13   142
16:07:12 $ 42.13  5
16:07:12 $ 42.13   1
16:07:12 $ 42.13  260
16:07:12 $ 42.13   6
16:07:12 $ 42.13  71
16:07:12 $ 42.13   168
16:07:12 $ 42.13  39
16:07:12 $ 42.13   1,647
16:07:12 $ 42.13  260
16:07:12 $ 42.13   9
16:07:12 $ 42.13  100
16:07:12 $ 42.13   1,851
16:07:12 $ 42.13  1
16:07:12 $ 42.13   602
16:07:12 $ 42.13  900
16:07:12 $ 42.13   119
16:07:12 $ 42.13  200
16:07:12 $ 42.13   481
16:07:12 $ 42.13  509
16:07:12 $ 42.13   414
16:07:12 $ 42.13  727
16:07:12 $ 42.13   153
16:07:12 $ 42.13  193
16:07:12 $ 42.13   1,190
16:07:12 $ 42.13  100
16:07:12 $ 42.13   15
16:07:12 $ 42.13  486
16:07:12 $ 42.13   92
16:07:12 $ 42.13  18
16:07:12 $ 42.13   500
16:07:12 $ 42.13  566
16:07:12 $ 42.13   487
16:07:12 $ 42.13  79
16:07:12 $ 42.13   1