HUBG

NASDAQ Last Sale (NLS) Intraday Trade History:
Hub Group, Inc. (HUBG)

$37.65
*  
0.23
0.61%
Get HUBG Alerts
*Delayed - data as of Jun. 28, 2016  -  Find a broker to begin trading HUBG now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Hub Group, Inc.

Hub Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 37.65  150
16:00:01 $ 37.65   2
16:00:01 $ 37.65  100
16:00:01 $ 37.65   3
16:00:01 $ 37.65  581
16:00:01 $ 37.65   1
16:00:01 $ 37.65  100
16:00:01 $ 37.65   13
16:00:01 $ 37.65  100
16:00:01 $ 37.65   100
16:00:01 $ 37.65  1,300
16:00:01 $ 37.65   8
16:00:01 $ 37.65  28
16:00:01 $ 37.65   1,182
16:00:01 $ 37.65  595
16:00:01 $ 37.65   300
16:00:01 $ 37.65  2,900
16:00:01 $ 37.65   200
16:00:01 $ 37.65  100
16:00:01 $ 37.65   2,136
16:00:01 $ 37.65  1
16:00:01 $ 37.65   120
16:00:01 $ 37.65  1,951
16:00:01 $ 37.65   1,183
16:00:01 $ 37.65  1,690
16:00:01 $ 37.65   534
16:00:01 $ 37.65  250
16:00:01 $ 37.65   172
16:00:01 $ 37.65  100
16:00:01 $ 37.65   1,891
15:59:59 $ 37.63  100
15:59:59 $ 37.63   100
15:59:58 $ 37.64  103
15:59:58 $ 37.63   116
15:59:56 $ 37.63  100
15:59:55 $ 37.63   100
15:59:53 $ 37.64  100
15:59:53 $ 37.64   100
15:59:50 $ 37.64  100
15:59:46 $ 37.64   100
15:59:46 $ 37.6825  300
15:59:43 $ 37.66   100
15:59:43 $ 37.67  100
15:59:43 $ 37.67   187
15:59:43 $ 37.67  100
15:59:41 $ 37.68   100
15:59:38 $ 37.66  100
15:59:38 $ 37.67   100
15:59:38 $ 37.66  100
15:59:38 $ 37.67   100