HUBG

NASDAQ Last Sale (NLS) Intraday Trade History:
Hub Group, Inc. (HUBG)

$42.86
*  
0.45
 negative 
1.06%
Get HUBG Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Hub Group, Inc.

Hub Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 42.86  116
16:00:01 $ 42.86   13
16:00:01 $ 42.86  100
16:00:01 $ 42.86   120
16:00:01 $ 42.86  2,387
16:00:01 $ 42.86   296
16:00:01 $ 42.86  6
16:00:01 $ 42.86   5
16:00:01 $ 42.86  5
16:00:01 $ 42.86   200
16:00:01 $ 42.86  700
16:00:01 $ 42.86   37
16:00:01 $ 42.86  503
16:00:01 $ 42.86   28
16:00:01 $ 42.86  100
16:00:01 $ 42.86   75
16:00:01 $ 42.86  400
16:00:01 $ 42.86   323
16:00:01 $ 42.86  1,500
16:00:01 $ 42.86   69
16:00:01 $ 42.86  7
16:00:01 $ 42.86   5,410
16:00:01 $ 42.86  238
16:00:01 $ 42.86   316
16:00:01 $ 42.86  21
16:00:01 $ 42.86   4,667
16:00:00 $ 42.86  17,642
15:59:59 $ 42.81   100
15:59:58 $ 42.84  120
15:59:55 $ 42.8597   246
15:59:55 $ 42.85  100
15:59:55 $ 42.85   100
15:59:55 $ 42.85  100
15:59:55 $ 42.85   100
15:59:55 $ 42.85  497
15:59:51 $ 42.85   100
15:59:51 $ 42.85  100
15:59:51 $ 42.85   204
15:59:50 $ 42.81  100
15:59:50 $ 42.85   100
15:59:50 $ 42.86  100
15:59:50 $ 42.85   100
15:59:50 $ 42.85  100
15:59:50 $ 42.86   100
15:59:50 $ 42.86  100
15:59:50 $ 42.85   100
15:59:50 $ 42.85  100
15:59:50 $ 42.84   100
15:59:50 $ 42.84  100
15:59:50 $ 42.84   100