HUBG

Hub Group, Inc. Historical Stock Prices

$37.21
*  
0.53
1.4%
Get HUBG Alerts
*Delayed - data as of Aug. 28, 2015 14:23 ET  -  Find a broker to begin trading HUBG now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
View:    HUBG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-MAY-2015 TO 27-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
14:23  37.43  38.50  36.92  37.21 371,669
08/27/2015 37.93 38.36 37.1 37.74 340,787
08/26/2015 37.46 37.79 36.605 37.71 191,402
08/25/2015 38.92 38.92 36.53 36.6 212,009
08/24/2015 37.62 39.3 36.77 37.84 271,606
08/21/2015 38.96 39.67 38.89 39.18 272,901
08/20/2015 40.64 40.66 39.63 39.66 248,524
08/19/2015 41.16 41.16 40.75 40.77 152,912
08/18/2015 41.2 41.77 41.152 41.29 117,409
08/17/2015 42 42.14 41.17 41.29 168,912
08/14/2015 40.76 42.27 40.58 42.07 330,739
08/13/2015 40.16 41.09 40.16 40.85 289,377
08/12/2015 40.95 41.12 39.68 40.3 285,512
08/11/2015 40.14 41.57 39.26 41.22 363,780
08/10/2015 39.93 41.47 39.93 40.88 302,655
08/07/2015 40.8 40.83 39.75 39.84 168,183
08/06/2015 41.51 41.51 39.54 40.92 631,088
08/05/2015 42.67 43.06 41.89 42.04 300,909
08/04/2015 42.06 42.94 42 42.48 316,232
08/03/2015 42.1 42.54 41.54 41.99 192,008
07/31/2015 42.45 42.74 42.11 42.13 192,982
07/30/2015 42.49 42.7563 41.94 42.23 207,330
07/29/2015 42 43.31 41.81 42.62 413,383
07/28/2015 41.3 42.25 40.86 41.92 266,629
07/27/2015 41.66 41.67 40.85 41.04 275,475
07/24/2015 41.79 42.13 41.6 41.7 410,419
07/23/2015 42.28 42.86 41.73 41.89 476,964
07/22/2015 44 44 42.04 42.28 1,500,464
07/21/2015 39.1 39.935 39.06 39.75 280,813
07/20/2015 39.93 39.93 38.96 39.01 427,949
07/17/2015 39.69 40.29 39.31 39.79 291,748
07/16/2015 40.25 40.4 39.94 40.01 229,921
07/15/2015 41.49 41.65 39.98 40.17 311,598
07/14/2015 41.66 41.99 41.29 41.49 199,736
07/13/2015 40.65 41.78 40.57 41.75 312,013
07/10/2015 38.76 40.48 38.76 40.36 284,089
07/09/2015 38.64 39.09 38.47 38.54 445,892
07/08/2015 38.77 39.26 38.01 38.24 422,518
07/07/2015 39.58 39.58 38.86 39.17 364,676
07/06/2015 40.06 40.26 39.23 39.49 252,560
07/02/2015 40.96 40.96 40.3 40.46 223,957
07/01/2015 40.62 40.97 40.31 40.85 323,934
06/30/2015 40.33 40.68 39.82 40.34 269,816
06/29/2015 40.89 41.335 40.08 40.13 228,727
06/26/2015 41.45 41.5 40.78 41.12 636,752
06/25/2015 41.42 41.85 40.82 41.37 320,890
06/24/2015 43.08 43.19 41.24 41.39 332,306
06/23/2015 43.32 43.38 42.835 43.06 216,672
06/22/2015 43.39 43.75 43.16 43.44 206,083
06/19/2015 43.23 43.34 42.83 43.11 246,013
06/18/2015 42.8 43.54 42.72 43.22 314,123
06/17/2015 42.81 43.04 42.22 42.69 201,157
06/16/2015 43.01 43.45 42.67 42.81 223,871
06/15/2015 43.03 43.27 42.55 42.92 215,569
06/12/2015 43.66 43.75 43.36 43.39 152,954
06/11/2015 43.7 43.93 43.575 43.7 150,874
06/10/2015 43.37 43.99 43.17 43.58 158,782
06/09/2015 43.05 43.49 42.69 43.15 166,619
06/08/2015 43.53 43.53 42.96 43.1 186,233
06/05/2015 42.88 43.61 42.61 43.55 103,368
06/04/2015 42.9 43.08 42.54 42.79 180,777
06/03/2015 42.92 43.44 42.54 43 358,916
06/02/2015 42.91 43.22 42.47 42.71 242,304
06/01/2015 42.53 43.205 42.28 43.07 288,353
05/29/2015 42.98 43.18 42.17 42.42 378,620
05/28/2015 42.86 42.97 42.41 42.92 398,261
05/27/2015 42.18 43.11 41.65 43 425,839
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?