HUBG

Hub Group, Inc. Historical Stock Prices

$46.99
*  
0.17
0.36%
Get HUBG Alerts
*Delayed - data as of Aug. 21, 2014 15:12 ET  -  Find a broker to begin trading HUBG now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
View:    HUBG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 20-MAY-2014 TO 20-AUG-2014

Date Open High Low Close / Last Volume
15:12  46.83  47.11  46.24  46.99 89,764
08/20/2014 47.02 47.15 46.55 46.82 124,002
08/19/2014 47.06 47.2 46.84 47.13 246,076
08/18/2014 45.8 47.17 45.39 47.11 338,633
08/15/2014 46.21 46.21 44.9 45.36 290,625
08/14/2014 45.62 45.99 45.43 45.75 358,856
08/13/2014 46.2 46.63 45 45.59 1,077,700
08/12/2014 46.16 46.28 45.58 46 274,976
08/11/2014 45.93 46.69 45.68 46.17 395,576
08/08/2014 45.73 46.09 45.54 45.7 308,690
08/07/2014 46.18 46.51 45.53 45.75 177,678
08/06/2014 46.33 46.64 46.03 46.14 170,745
08/05/2014 46.89 47.22 46.22 46.42 153,516
08/04/2014 46.96 47.38 46.6 47.07 234,888
08/01/2014 46.31 47.1 46.02 46.9 368,060
07/31/2014 47.22 47.81 46.05 46.18 261,834
07/30/2014 47.08 47.88 46.92 47.67 157,872
07/29/2014 47.09 47.68 46.72 46.73 392,517
07/28/2014 47.73 47.73 47.07 47.19 208,979
07/25/2014 48.3 48.52 47.51 47.66 245,539
07/24/2014 48.78 49.19 48.46 48.54 500,195
07/23/2014 48.85 49.21 47.96 48.13 284,319
07/22/2014 47.96 49.31 47.905 48.68 334,868
07/21/2014 48.13 48.19 47.16 47.57 612,132
07/18/2014 50 50.22 46.95 48.2 1,368,260
07/17/2014 50.7 51.47 50.45 51.45 587,070
07/16/2014 50 50.87 49.68 50.77 284,987
07/15/2014 49.15 49.7 48.92 49.63 469,305
07/14/2014 49.69 49.69 48.66 49.27 156,106
07/11/2014 48.73 49.27 47.97 48.47 342,360
07/10/2014 49.26 49.94 48.93 48.97 234,442
07/09/2014 50.74 50.74 49.86 50.19 188,605
07/08/2014 50.12 50.4 49.43 50.39 239,890
07/07/2014 50.94 50.994 49.71 50.2 169,086
07/03/2014 50.06 51.17 50.06 50.78 110,313
07/02/2014 49.99 50.43 49.6301 49.96 312,020
07/01/2014 50.51 51.16 50.125 50.17 289,307
06/30/2014 50.14 50.46 49.43 50.4 306,376
06/27/2014 49.65 50.35 49.38 50.27 377,427
06/26/2014 50.4 50.43 49.95 49.99 327,524
06/25/2014 49.42 50.63 49.35 50.44 296,479
06/24/2014 50.07 50.36 49.47 49.72 315,220
06/23/2014 48.88 50.4 48.53 50.26 536,248
06/20/2014 48.32 48.74 47.71 48.57 334,673
06/19/2014 48.24 48.52 48.06 48.275 187,149
06/18/2014 48.59 48.8 48.1 48.19 285,102
06/17/2014 48.08 48.74 47.79 48.32 152,576
06/16/2014 48.18 48.37 47.66 48.07 140,728
06/13/2014 47.75 48.55 47.48 48.25 139,099
06/12/2014 48.02 48.02 47.23 47.61 140,018
06/11/2014 48.22 48.51 48.03 48.11 307,368
06/10/2014 48.86 48.91 48.21 48.69 185,717
06/09/2014 47.97 49.04 47.97 48.96 296,887
06/06/2014 48.5 48.54 47.94 48.06 188,797
06/05/2014 46.75 48.79 46.38 48.29 407,095
06/04/2014 46.32 46.98 46.27 46.8 309,490
06/03/2014 46.96 47.43 46.23 46.47 288,058
06/02/2014 47.13 47.13 46.7 47.05 133,407
05/30/2014 47.21 47.34 46.61 47.03 301,814
05/29/2014 47.33 47.33 46.7 47.08 164,244
05/28/2014 46.95 47.14 46.67 47 186,004
05/27/2014 47.65 47.904 46.87 47.07 252,696
05/23/2014 46.84 47.52 46.29 47.35 347,761
05/22/2014 45.3 46.75 45.07 46.7 294,210
05/21/2014 45.5 45.77 44.91 45.29 178,575
05/20/2014 45.51 45.76 44.7 45.27 286,474
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?