HUBG

Hub Group, Inc. Historical Stock Prices

$35.77
*  
0.82
2.35%
Get HUBG Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading HUBG now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
View:    HUBG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-SEP-2014 TO 17-DEC-2014

Date Open High Low Close / Last Volume
16:00  34.88  35.78  34.19  35.77 209,267
12/17/2014 34.88 35.78 34.19 35.77 209,403
12/16/2014 35.16 35.67 34.87 34.95 208,899
12/15/2014 35.9 36.28 35.15 35.22 279,095
12/12/2014 35.73 36.24 35.67 35.82 225,281
12/11/2014 35.77 36.55 35.708 36.09 221,837
12/10/2014 35.77 36.03 35.46 35.54 236,614
12/09/2014 35.56 35.8899 35.11 35.78 331,642
12/08/2014 36.62 36.84 35.8 36.05 155,298
12/05/2014 36.62 37.21 36.51 36.66 168,564
12/04/2014 37.54 37.79 36.31 36.61 146,009
12/03/2014 36.83 37.74 36.52 37.51 234,729
12/02/2014 35.8 36.9 35.58 36.81 235,497
12/01/2014 37.35 37.35 35.41 35.61 256,404
11/28/2014 37.61 38.26 37.5 37.62 123,483
11/26/2014 37.53 37.64 37.07 37.44 113,795
11/25/2014 37.9 38.34 37.3501 37.62 226,957
11/24/2014 38.21 38.3999 37.315 37.88 163,791
11/21/2014 37.77 38.32 37.168 38.14 252,076
11/20/2014 36.44 37.52 36.14 37.24 224,590
11/19/2014 36.27 36.81 35.81 36.72 203,381
11/18/2014 36.55 36.98 36.26 36.35 293,949
11/17/2014 36.82 36.96 36.44 36.48 100,107
11/14/2014 37.41 37.68 36.83 36.93 150,278
11/13/2014 37.5 37.85 37.21 37.37 197,104
11/12/2014 37.17 37.48 36.85 37.41 144,954
11/11/2014 37.53 37.6505 36.93 37.28 148,761
11/10/2014 37.53 37.76 36.96 37.7 217,263
11/07/2014 37.38 37.624 36.74 37.54 661,445
11/06/2014 35.81 37.43 35.66 37.41 553,146
11/05/2014 36.07 36.45 35.56 35.65 241,096
11/04/2014 35.63 36.47 35.63 35.73 287,163
11/03/2014 36.41 36.59 35.51 35.81 242,111
10/31/2014 36.12 36.46 35.705 36.29 366,537
10/30/2014 35.47 36.05 35.14 35.58 358,290
10/29/2014 35.57 36.45 35.13 35.68 578,136
10/28/2014 35.15 35.42 34.52 35.41 615,268
10/27/2014 34.1 35.41 33.3 34.92 790,372
10/24/2014 34.56 34.826 32.69 34.37 2,125,418
10/23/2014 38.79 39.43 38.655 39.01 391,961
10/22/2014 38.9 39.24 38.3 38.4 294,016
10/21/2014 37.71 38.91 37.71 38.77 373,324
10/20/2014 36.96 37.62 36.6917 37.58 310,215
10/17/2014 37.06 37.46 36.72 37.04 360,293
10/16/2014 36.42 37 35.8901 36.58 722,984
10/15/2014 36.92 37.61 36.27 36.86 567,127
10/14/2014 37.07 37.9 37.07 37.48 427,921
10/13/2014 37.92 38.45 36.95 36.96 298,706
10/10/2014 38.15 38.27 37.44 37.78 477,765
10/09/2014 39.59 39.81 38.37 38.39 376,337
10/08/2014 39.49 39.68 38.94 39.57 450,606
10/07/2014 40 40.05 39.3 39.4 389,875
10/06/2014 40.97 41.25 39.92 40.24 251,115
10/03/2014 41.09 41.4 40.69 40.78 311,082
10/02/2014 39.95 40.87 39.95 40.71 256,032
10/01/2014 40.25 40.614 39.67 39.85 422,565
09/30/2014 40.99 41.32 40.49 40.53 447,208
09/29/2014 40.57 41.19 40.34 41.11 532,371
09/26/2014 40.42 40.98 40.17 40.92 334,630
09/25/2014 40.18 40.45 39.88 40.25 386,208
09/24/2014 40.34 40.55 40.02 40.36 168,344
09/23/2014 40.54 40.88 40.23 40.24 193,335
09/22/2014 40.89 40.98 40.43 40.64 197,462
09/19/2014 41.19 41.67 40.7 41 517,144
09/18/2014 41.37 41.518 40.93 41.15 339,930
09/17/2014 41 41.75 41 41.1 322,399
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?