Hubbell Inc Historical Stock Prices

HUB/B 
$105.34
*  
1.59
1.53%
Get HUB/B Alerts
*Delayed - data as of Jul. 29, 2015  -  Find a broker to begin trading HUB/B now
Exchange: NYSE

Community Rating:
View:    HUB/B Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 29-APR-2015 TO 29-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  103.07  106.05  103.53  105.34 585,405
07/29/2015 103.53 106.05 103.53 105.34 586,006
07/28/2015 103 104.105 102.78 103.75 531,754
07/27/2015 103.61 103.66 102.93 103.35 395,012
07/24/2015 106.48 106.54 104.078 104.33 340,470
07/23/2015 102.38 107.02 102.15 106.69 1,297,668
07/22/2015 105.42 105.5 103.9 104.45 767,865
07/21/2015 106.42 106.52 105.21 105.33 204,239
07/20/2015 107.04 107.04 106.32 106.57 162,582
07/17/2015 107.07 107.23 106.03 106.8 201,369
07/16/2015 107.44 108 107.01 107.24 214,196
07/15/2015 108.23 108.23 106.62 107.42 218,288
07/14/2015 108.14 108.63 107.9 108.4 152,528
07/13/2015 107.47 108.45 107.2 108.07 274,101
07/10/2015 107.29 107.58 106.02 106.87 300,905
07/09/2015 107.55 107.55 106.46 106.51 213,969
07/08/2015 107.2 107.85 106.07 106.45 177,793
07/07/2015 106.78 108.21 106.3 108.16 236,260
07/06/2015 107.02 108.06 106.2 107.4 235,769
07/02/2015 109.4 109.4 107.51 108 151,102
07/01/2015 108.73 108.83 107.6 108.28 301,551
06/30/2015 109.5 109.94 108.19 108.28 250,461
06/29/2015 111.26 111.26 108.77 108.8 506,579
06/26/2015 110.44 111.23 110.25 110.98 413,993
06/25/2015 110.35 110.8 110.05 110.43 341,634
06/24/2015 110.86 111.03 110.26 110.4 309,833
06/23/2015 110.45 111.54 109.82 110.77 383,635
06/22/2015 111.68 111.68 110.24 110.66 169,998
06/19/2015 111.48 111.48 110.01 110.46 316,681
06/18/2015 111.01 111.735 110.67 111.16 398,713
06/17/2015 110.8 111.03 110.04 110.87 220,480
06/16/2015 110 110.42 109.88 110.29 241,200
06/15/2015 109.53 110.36 108.61 110.28 227,670
06/12/2015 110.82 110.99 110.18 110.84 209,991
06/11/2015 110.91 111.32 109.62 110.94 128,431
06/10/2015 110.66 111.92 110.3 111 499,229
06/09/2015 109.24 110.57 109.06 110.5 505,865
06/08/2015 109.7 109.86 109.12 109.35 197,704
06/05/2015 109.18 109.82 108.935 109.78 167,474
06/04/2015 110 110.31 108.59 109.18 278,026
06/03/2015 108.86 110.17 108.55 109.67 180,566
06/02/2015 107.97 110.06 107.97 108.89 370,900
06/01/2015 108.65 108.88 107.37 108.59 216,009
05/29/2015 109.3 109.57 107.47 108.03 195,167
05/28/2015 109.49 109.65 108.5 109.11 188,832
05/27/2015 109 110 108.75 109.75 211,700
05/26/2015 109.67 109.98 109.28 109.78 291,949
05/22/2015 110.48 110.72 109.53 110.29 305,128
05/21/2015 111.17 112.08 110.51 110.53 206,860
05/20/2015 111.66 112.42 110.97 111.56 282,258
05/19/2015 111.73 111.73 111 111.37 143,823
05/18/2015 112.22 112.5 110.78 111.38 144,892
05/15/2015 111.57 112.24 111.12 111.74 186,112
05/14/2015 110.21 111.97 110.21 111.56 210,751
05/13/2015 109.39 110.6 108.9 109.83 266,030
05/12/2015 108.84 109.63 108.645 109.1 467,184
05/11/2015 109.48 110.22 109.13 109.53 411,285
05/08/2015 109.67 110.02 109.12 109.51 374,273
05/07/2015 109.03 109.78 108.3 108.86 316,736
05/06/2015 109.33 109.43 108.08 108.77 206,468
05/05/2015 109.82 110.64 109.13 109.29 251,388
05/04/2015 109.8 110.33 109.79 110.1 193,852
05/01/2015 109.82 110.97 108.9 109.6 230,785
04/30/2015 109.31 110.13 108.32 108.83 238,175
04/29/2015 109.67 110.76 109.3 109.88 388,409
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?