Hubbell Inc Historical Stock Prices

HUB/B 
$110.11
*  
0.44
0.4%
Get HUB/B Alerts
*Delayed - data as of Nov. 24, 2014 10:05 ET  -  Find a broker to begin trading HUB/B now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    HUB/B Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-AUG-2014 TO 21-NOV-2014

Date Open High Low Close / Last Volume
10:05  110.28  110.69  109.85  110.11 11,532
11/21/2014 110.73 110.94 109.57 109.67 373,089
11/20/2014 108.45 109.27 108.4 109.17 464,536
11/19/2014 109.72 109.995 108.94 109.13 225,034
11/18/2014 110.75 111 109.53 109.75 365,795
11/17/2014 110.33 111.22 110 110.75 240,223
11/14/2014 110.98 111.416 110.22 110.26 232,869
11/13/2014 112.23 112.9 110.67 111.32 135,373
11/12/2014 111.78 112.81 111.29 112.54 187,482
11/11/2014 111.94 112.92 111.255 112.39 187,780
11/10/2014 111.86 112.7 111.65 111.8 260,837
11/07/2014 111.61 112.16 111.03 111.5 259,837
11/06/2014 111.75 111.97 110.08 111.41 315,313
11/05/2014 112.32 112.32 110.225 111.22 333,882
11/04/2014 111.17 111.84 110.4 110.79 293,128
11/03/2014 113.41 114.29 111.05 111.61 394,390
10/31/2014 110.59 113.87 109.01 113.41 914,530
10/30/2014 108.54 109.22 108.02 109.14 464,307
10/29/2014 108.32 110.06 107.83 109.04 382,476
10/28/2014 106.39 108.67 106.39 108.35 327,458
10/27/2014 107.9 107.9 105.46 106.12 429,186
10/24/2014 107.84 108.6 106.84 108.25 390,766
10/23/2014 109.02 109.02 103.31 107.45 1,027,169
10/22/2014 108.35 109.76 107.16 107.22 736,623
10/21/2014 106.45 108.75 105.91 107.59 606,031
10/20/2014 104.99 106.02 104.2 105.73 218,812
10/17/2014 104.89 106.15 104.28 105.61 404,038
10/16/2014 100.02 104.6 99.71 103.82 542,158
10/15/2014 100.24 102.8 95.9466 101.68 867,286
10/14/2014 102.65 104.02 100.385 102.19 957,422
10/13/2014 106.73 108.39 102.27 102.5 643,377
10/10/2014 109.83 109.83 106 106.9 592,821
10/09/2014 114 116.37 108.49 108.5 1,677,082
10/08/2014 123.18 124.75 121.48 124.2 568,193
10/07/2014 120.31 127.29 119.16 123.31 1,003,021
10/06/2014 122.91 123.27 120.84 121.26 163,993
10/03/2014 122.03 123.39 122.03 122.59 252,849
10/02/2014 119.81 122.19 119.36 121.95 335,421
10/01/2014 120.3 121.59 119.38 120.26 417,440
09/30/2014 121.68 121.815 120.18 120.53 176,117
09/29/2014 119.99 122.61 119.82 121.98 201,020
09/26/2014 121.34 122.59 121.04 122.04 147,817
09/25/2014 123.28 123.28 121.41 121.43 403,278
09/24/2014 123.18 123.96 122.265 123.45 222,570
09/23/2014 123.73 124.36 122.67 123.55 230,912
09/22/2014 125.1 125.61 123.64 123.92 294,212
09/19/2014 126.9 126.96 125.27 126.09 510,025
09/18/2014 124.58 126.62 124.58 126.41 506,300
09/17/2014 124.67 125.22 123.71 124.52 311,381
09/16/2014 120.04 124.86 119.36 124.18 643,727
09/15/2014 119 119.78 117.56 118.97 79,776
09/12/2014 120.66 121.09 118.75 119.09 70,901
09/11/2014 119.06 120.54 119.06 120.51 84,383
09/10/2014 119.32 120.11 118.603 119.69 131,653
09/09/2014 119.62 120.55 118.46 119 116,428
09/08/2014 119.52 120.12 118.98 119.86 152,532
09/05/2014 119.71 120.1 118.74 119.97 71,585
09/04/2014 120.37 121.26 119.61 120.08 86,469
09/03/2014 121.03 121.88 120.1 120.42 136,813
09/02/2014 120.74 122.33 120.49 120.91 203,077
08/29/2014 120.76 121.5499 120.0755 120.9 98,748
08/28/2014 121.4 121.4 120.3101 120.75 103,206
08/27/2014 121.89 121.89 120.68 121.57 115,985
08/26/2014 122.01 122.57 121.68 121.97 69,938
08/25/2014 122 122.43 121.39 122.17 67,041
08/22/2014 121.9 121.9 120.8 121.62 76,435
08/21/2014 122.39 123.06 121.55 121.67 121,843
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?