Historical Stock Prices

HUB/B 
$110.7
*  
0.19
0.17%
Get HUB/B Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading HUB/B now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 110.45 110.84 109.77 110.7 283,481
04/16/2015 110.28 111.035 110 110.89 407,427
04/15/2015 111 111.65 110.49 110.5 416,491
04/14/2015 110.12 110.87 109.84 110.65 238,304
04/13/2015 110.95 111.41 110.14 110.38 285,492
04/10/2015 111.22 111.3725 110.585 110.75 278,579
04/09/2015 110 111.13 109.74 110.98 397,926
04/08/2015 109.43 110.24 108.925 109.99 716,406
04/07/2015 109.47 109.86 107.8701 109.42 438,148
04/06/2015 108.46 109.775 107.77 109.34 434,936
04/02/2015 108.88 109.61 108.08 108.82 208,758
04/01/2015 109.33 110.7 108.14 108.65 400,945
03/31/2015 109.68 110.255 109.2 109.62 318,241
03/30/2015 110.02 110.54 109.52 110.05 450,687
03/27/2015 109.71 109.71 108.82 109.46 162,698
03/26/2015 109.45 109.96 108.81 109.7 155,903
03/25/2015 110.42 110.55 109.4 109.4 162,657
03/24/2015 110.55 111.15 109.995 110.37 115,005
03/23/2015 110.73 111.58 110.54 110.55 147,190
03/20/2015 110.1 111.65 110.04 111.41 451,496
03/19/2015 110 110.4056 109.29 110.05 239,895
03/18/2015 109.39 111.135 108.88 110 411,622
03/17/2015 109.13 109.91 108.03 109.48 340,223
03/16/2015 108.84 109.68 108.42 109.62 281,424
03/13/2015 108.56 108.82 106.99 108.3 375,711
03/12/2015 109.9 109.9 107.84 109.05 585,940
03/11/2015 108.42 108.87 107.44 108.66 307,282
03/10/2015 110.53 110.74 108.03 108.22 496,218
03/09/2015 110.28 111.01 109.84 110.57 361,627
03/06/2015 109.78 110.48 109.18 109.88 369,620
03/05/2015 110.66 110.67 109.91 110.24 470,115
03/04/2015 112.51 112.76 110.38 110.4 729,258
03/03/2015 113.41 113.43 112.29 112.6 444,974
03/02/2015 114.3 114.41 113.23 113.65 532,774
02/27/2015 114.51 114.7 113.75 113.8 228,515
02/26/2015 114.18 115.75 113.97 114.44 328,394
02/25/2015 115.87 116.53 115.37 115.68 200,600
02/24/2015 115.99 117.034 115.94 116.29 192,057
02/23/2015 116.06 116.3299 115.04 115.94 264,639
02/20/2015 113.52 116.33 113.15 116.12 313,763
02/19/2015 113.4 114.96 113.1 113.95 210,046
02/18/2015 113.5 115.24 113.44 113.97 278,991
02/17/2015 115.25 115.51 113.94 114.37 230,544
02/13/2015 114.73 115.5 114.25 115.41 171,024
02/12/2015 114.11 115.29 113.69 114.86 181,833
02/11/2015 113.53 114.128 112.24 113.78 237,676
02/10/2015 113.29 114 112.41 113.86 190,471
02/09/2015 111.88 113.41 111.75 112.27 220,264
02/06/2015 111.21 112.4 111.21 112.19 294,154
02/05/2015 111.08 112.67 110.6 111.04 715,578
02/04/2015 109.82 111.07 109.82 110.54 659,492
02/03/2015 109.68 111.19 109.3 111.06 291,595
02/02/2015 107.13 109.07 106.4 108.81 571,346
01/30/2015 107.95 108.45 105.81 106.04 400,453
01/29/2015 105.66 108.63 103.307 108.5 662,506
01/28/2015 107.59 107.59 104.36 104.55 384,690
01/27/2015 105.78 106.98 104.86 106.75 397,599
01/26/2015 107.35 108.26 106.46 107.68 283,582
01/23/2015 108.23 108.61 106.86 106.98 252,097
01/22/2015 107.85 108.82 106.5 108.82 395,298
01/21/2015 105.06 107.1 104.9 106.96 297,707
01/20/2015 104.75 105.57 103.87 104.98 295,081
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?