Hubbell Inc Historical Stock Prices

HUB/A 
$124
*  
unch
unch
Get HUB/A Alerts
*Delayed - data as of Aug. 22, 2014 11:14 ET  -  Find a broker to begin trading HUB/A now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    HUB/A Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-MAY-2014 TO 21-AUG-2014

Date Open High Low Close / Last Volume
11:14 N/A N/A N/A  124 0
08/21/2014 124 124 124 124 00
08/20/2014 123.64 124 123.64 124 454
08/19/2014 124.39 124.81 124.3301 124.3301 1,249
08/18/2014 123.13 124.62 123.13 124.62 351
08/15/2014 122.961 122.961 122.96 122.96 285
08/14/2014 122.52 122.52 122.52 122.52 00
08/13/2014 122.52 122.52 122.52 122.52 203
08/12/2014 122.43 122.43 122.43 122.43 157
08/11/2014 123.35 123.35 123.14 123.14 1,235
08/08/2014 123 123 122.42 123 304
08/07/2014 122.5 122.5 122.5 122.5 365
08/06/2014 122.39 122.75 121.9 122.75 1,044
08/05/2014 121.38 123.21 121.38 122.75 3,965
08/04/2014 121.2652 123.11 121.2652 122.85 1,838
08/01/2014 121.62 122.34 121.03 122.05 3,508
07/31/2014 123 123 122.5 122.5 1,502
07/30/2014 124.25 124.25 123 123.5 5,665
07/29/2014 124.49 124.66 123.67 124 1,811
07/28/2014 124.98 125 123.36 124.545 905
07/25/2014 124.62 124.62 124 124.0807 756
07/24/2014 124.45 124.45 124.31 124.31 205
07/23/2014 127 127 127 127 00
07/22/2014 127 127 126.95 127 523
07/21/2014 124.1232 124.5 124.1232 124.5 505
07/18/2014 120.22 124.69 120.22 124.69 2,603
07/17/2014 123.31 123.31 123.31 123.31 00
07/16/2014 122 123.31 122 123.31 412
07/15/2014 120.87 122.55 120.59 122.55 1,153
07/14/2014 123 123.29 123 123.29 476
07/11/2014 124.3 124.43 123.38 123.42 1,115
07/10/2014 120.25 124.35 120.25 124.35 2,271
07/09/2014 124.99 124.99 124.99 124.99 00
07/08/2014 124.97 126 123.47 124.99 4,777
07/07/2014 125.106 126 123.7801 126 2,762
07/03/2014 125.25 125.25 125.25 125.25 169
07/02/2014 125.849 125.849 125.849 125.849 00
07/01/2014 125.8 125.849 125.8 125.849 313
06/30/2014 124 125.68 124 124.7948 1,137
06/27/2014 123.783 125.5 123.1 125.5 9,628
06/26/2014 123.09 124.62 122.5 124.62 2,761
06/25/2014 121.19 123.8 121.19 123.59 5,134
06/24/2014 123 123.6 121.66 123.1 3,543
06/23/2014 123.366 123.366 123 123 781
06/20/2014 122.87 122.87 122.87 122.87 00
06/19/2014 123.16 123.65 122.87 122.87 2,467
06/18/2014 122.47 122.5 122 122 2,960
06/17/2014 123.57 123.88 121.44 123.73 5,722
06/16/2014 121.79 122.96 121.79 122.96 1,149
06/13/2014 122.23 122.23 121.5 121.85 4,256
06/12/2014 120.81 122 119.75 120.85 9,333
06/11/2014 122.169 125.5 122 122 24,913
06/10/2014 120 123.66 120 123.66 4,765
06/09/2014 115.12 119.54 115.12 118.82 2,769
06/06/2014 114.45 114.45 114.45 114.45 00
06/05/2014 114.5 114.83 114.45 114.45 2,364
06/04/2014 112.43 114 112.42 113.2 1,339
06/03/2014 113 114.05 112.14 114.05 2,335
06/02/2014 113 113 111.32 112.23 1,822
05/30/2014 113.01 113.3 113.01 113.3 498
05/29/2014 110.84 110.84 110.84 110.84 185
05/28/2014 111.02 111.95 111.02 111.95 200
05/27/2014 112.51 112.51 112.51 112.51 137
05/23/2014 111.4 111.4 110.89 110.89 418
05/22/2014 112 112.71 110.94 112 951
05/21/2014 111 111.35 110.75 111.35 807
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?