Hubbell Inc Historical Stock Prices

HUB/A 
$104.5
*  
0.40
0.38%
Get HUB/A Alerts
*Delayed - data as of Jul. 7, 2015  -  Find a broker to begin trading HUB/A now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 07-APR-2015 TO 07-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  105.08  105.99  104.50  104.50 1,037
07/07/2015 105.367 105.99 104.5 104.5 1,037
07/06/2015 105.471 105.8 104.9 104.9 418
07/02/2015 106.75 106.75 106 106 211
07/01/2015 106.5 107.17 106.5 107.17 434
06/30/2015 107.1 107.85 105.8 107.8 2,811
06/29/2015 109.32 109.32 106 106.1 2,423
06/26/2015 109.751 110.22 109 109 3,351
06/25/2015 109.9 110 107.57 109.86 3,527
06/24/2015 109 109.5 108.63 108.63 707
06/23/2015 108.82 109.6 108.28 108.28 5,743
06/22/2015 109.09 110 109.09 109.57 1,063
06/19/2015 109.6 110.75 108.25 108.25 1,082
06/18/2015 111.46 112.51 109.56 111.1 2,945
06/17/2015 110.04 111.98 109.51 110 1,429
06/16/2015 111.87 112 111.06 112 1,021
06/15/2015 117.62 117.62 110.18 110.74 15,190
06/12/2015 117.98 117.98 117.61 117.79 789
06/11/2015 117.2 117.62 117.13 117.3 1,631
06/10/2015 118.59 118.59 117.01 117.61 1,212
06/09/2015 118.7 118.84 117.65 117.65 1,168
06/08/2015 117.73 117.75 117 117.75 2,433
06/05/2015 115 117.53 114.154 117.14 1,945
06/04/2015 115.6226 115.6226 114.5 115.3 3,482
06/03/2015 116 116.71 115.96 116.71 4,797
06/02/2015 117.13 117.75 116.77 117.5 2,595
06/01/2015 114.49 117.7 114.49 117.25 26,889
05/29/2015 114.75 116 114.75 115.86 3,238
05/28/2015 115.14 115.92 115.14 115.92 1,181
05/27/2015 113 115.24 112.99 114.69 7,837
05/26/2015 115 115.89 113.69 113.9 2,872
05/22/2015 112.99 117.5 112 117.5 3,734
05/21/2015 112.35 114 112.35 114 734
05/20/2015 113.1 114.2 112.41 114.2 3,570
05/19/2015 113 114.91 112.96 114.91 2,729
05/18/2015 113 114 112.99 114 1,120
05/15/2015 114 114.24 113 114.24 2,490
05/14/2015 113 114 113 114 4,563
05/13/2015 113 113.01 113 113 1,907
05/12/2015 113 114.24 113 114.24 721
05/11/2015 112.75 113.76 112.75 113.76 1,715
05/08/2015 113 113 113 113 521
05/07/2015 113 113 113 113 538
05/06/2015 113 113.07 111.69 113.07 1,521
05/05/2015 113.25 113.25 113 113 415
05/04/2015 113.5 113.5 112.35 113.25 3,950
05/01/2015 109.48 114.06 109.48 114.06 3,261
04/30/2015 110.1 111.48 110.1 111.48 1,567
04/29/2015 111.57 111.57 110.85 110.85 349
04/28/2015 111.09 111.25 111.09 111.25 375
04/27/2015 110 110 110 110 00
04/24/2015 109.5 110 109.5 110 484
04/23/2015 111 111.28 110.79 111 1,461
04/22/2015 110 110 110 110 00
04/21/2015 111.05 111.05 110 110 18,118
04/20/2015 110.49 110.49 110.49 110.49 00
04/17/2015 110.49 110.49 110.49 110.49 251
04/16/2015 110.26 110.71 110.26 110.65 441
04/15/2015 109.001 111 109 110.72 2,122
04/14/2015 108.7 109.98 108.0401 109.98 863
04/13/2015 109.01 109.01 108.87 108.89 825
04/10/2015 107.717 109.98 107.717 109.98 591
04/09/2015 108.17 108.17 108.17 108.17 212
04/08/2015 108.5 108.5 108.5 108.5 114
04/07/2015 107 107.34 106.99 106.99 1,237
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?