Home > Quotes > HUB/A > Historical Prices

Hubbell Inc A Historical Stock Prices

HUB/A 
$93.51
*  
2.36
  negative  
2.59%
Get HUB/A Alerts
*Delayed - data as of May 21, 2013 
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 20-FEB-2013 TO 20-MAY-2013

Date Open High Low Close/Last Volume
16:00 N/A  93.76  90  93.51 4,405
05/20/2013 90.9899 91.45 90.9899 91.15 1,140
05/17/2013 89.25 90.07 89.25 90 1,100
05/16/2013 89.25 89.25 89.25 89.25 500
05/15/2013 88.75 88.75 88.75 88.75 00
05/14/2013 89.14 89.14 87.83 88.75 3,788
05/13/2013 87.77 88.026 87.54 87.54 1,560
05/10/2013 88.0778 88.0778 88.0778 88.0778 150
05/09/2013 88.05 88.05 88.05 88.05 00
05/08/2013 88 88.05 86.98 88.05 1,200
05/07/2013 86.82 87.7 86.82 87.7 900
05/06/2013 86.7 87.15 86.501 86.79 1,400
05/03/2013 86.43 87.5 86.43 87.29 2,250
05/02/2013 85.49 86.43 83.95 85.93 2,390
05/01/2013 84.07 84.07 83.76 83.76 421
04/30/2013 85.15 85.15 85.15 85.15 350
04/29/2013 84.65 84.72 84.53 84.72 300
04/26/2013 83.33 84.52 83.3 84.52 1,796
04/25/2013 84.67 84.67 84.41 84.41 310
04/24/2013 83.72 84.24 83.72 84.24 400
04/23/2013 84.09 84.09 84.09 84.09 100
04/22/2013 84 84.5 84 84.5 200
04/19/2013 82.46 84.31 82.46 84.31 2,390
04/18/2013 83.57 83.6 83.57 83.6 200
04/17/2013 83.01 84.84 83 83.41 1,395
04/16/2013 85.02 85.02 84.38 84.73 550
04/15/2013 84.87 84.87 84.56 84.56 300
04/12/2013 85.75 86.31 85.31 86.31 600
04/11/2013 84.97 86.34 84.96 86.34 1,703
04/10/2013 84.81 86.09 84.81 85.91 946
04/09/2013 84.77 85.18 84.49 85.18 500
04/08/2013 84.25 84.25 84.25 84.25 100
04/05/2013 84 84.76 84 84.76 400
04/04/2013 84.5 85.9 84.5 85.89 6,354
04/03/2013 84.76 84.76 82.87 83.08 2,415
04/02/2013 86.03 86.03 86.03 86.03 200
04/01/2013 86.08 86.08 84.591 85.66 1,916
03/28/2013 88 88 88 88 100
03/27/2013 86.27 87.13 86.27 87.13 900
03/26/2013 87.37 87.37 85.39 87 2,000
03/25/2013 86.27 86.27 86.27 86.27 200
03/22/2013 87.34 87.5 87.34 87.5 300
03/21/2013 87 87 87 87 00
03/20/2013 87 87 87 87 400
03/19/2013 86.64 87.09 86.64 87.09 300
03/18/2013 86.24 86.63 85.44 85.91 600
03/15/2013 86.45 87 86.45 87 1,684
03/14/2013 86.8699 86.8699 86 86.47 600
03/13/2013 84 86 84 86 1,300
03/12/2013 84.5 85.28 84.5 84.836 1,580
03/11/2013 85.1 85.55 85.1 85.55 300
03/08/2013 84 85.39 83.7 85.39 2,753
03/07/2013 84.52 84.52 84.52 84.52 100
03/06/2013 83.7999 83.7999 83.7999 83.7999 00
03/05/2013 82.73 83.7999 82.73 83.7999 200
03/04/2013 81.52 81.52 81.52 81.52 200
03/01/2013 83.2 83.2 83.2 83.2 00
02/28/2013 83.2 83.2 83.2 83.2 100
02/27/2013 83.97 84.83 83.78 84.13 600
02/26/2013 83.19 84.36 83.19 84.36 300
02/25/2013 83.93 84.24 83.43 83.43 910
02/22/2013 83.61 84.028 82.9 83.44 2,969
02/21/2013 84.32 84.32 83.36 83.36 300
02/20/2013 85.84 85.84 85.84 85.84 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.