NASDAQ Last Sale (NLS) Intraday Trade History:
Hertz Global Holdings, Inc (HTZ)

HTZ 
$28.35
*  
0.32
1.12%
Get HTZ Alerts
*Delayed - data as of Jul. 31, 2014 10:26 ET  -  Find a broker to begin trading HTZ now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    HTZ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HTZ

Hertz Global Holdings, Inc
NLS Time (ET) NLS Price NLS Share Volume
10:46:07 $ 28.27  100
10:46:05 $ 28.28   100
10:46:05 $ 28.28  100
10:45:47 $ 28.28   100
10:45:47 $ 28.28  100
10:45:47 $ 28.28   100
10:45:30 $ 28.28  400
10:45:24 $ 28.28   145
10:45:05 $ 28.28  100
10:45:05 $ 28.28   100
10:45:05 $ 28.28  100
10:45:05 $ 28.28   800
10:45:00 $ 28.285  100
10:45:00 $ 28.28   100
10:44:52 $ 28.285  100
10:44:52 $ 28.285   200
10:44:45 $ 28.285  100
10:44:34 $ 28.28   100
10:44:33 $ 28.28  200
10:44:33 $ 28.28   200
10:44:33 $ 28.28  100
10:44:17 $ 28.2798   1,000
10:44:11 $ 28.27  100
10:44:11 $ 28.27   100
10:44:11 $ 28.27  100
10:44:11 $ 28.27   100
10:44:11 $ 28.27  100
10:44:11 $ 28.265   100
10:44:11 $ 28.265  100
10:44:11 $ 28.265   200
10:44:11 $ 28.265  100
10:44:11 $ 28.265   100
10:44:11 $ 28.265  100
10:44:11 $ 28.265   200
10:44:11 $ 28.27  100
10:43:36 $ 28.26   299
10:43:23 $ 28.26  100
10:43:23 $ 28.26   200
10:43:03 $ 28.26  100
10:42:59 $ 28.26   100
10:42:51 $ 28.26  100
10:42:35 $ 28.26   300
10:42:35 $ 28.26  100
10:42:35 $ 28.26   100
10:42:18 $ 28.26  100
10:42:09 $ 28.26   100
10:42:09 $ 28.26  100
10:42:09 $ 28.26   100
10:42:08 $ 28.255  100
10:42:08 $ 28.26   100