Hertz Global Holdings, Inc Option Most Active

HTZ 
$17.61
*  
0.35
1.95%
Get HTZ Alerts
*Delayed - data as of Sep. 4, 2015  -  Find a broker to begin trading HTZ now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    HTZ After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 20, 2017 Call HTZ 20.00 2.85 -0.24 -7.767 55 1708 2.70 3.10
Jan 20, 2017 Put HTZ 18.00 3.80 0.26 7.3446 10 1351 3.60 4.00
Jan 20, 2017 Call HTZ 22.00 2.20 -0.35 -13.7255 8 1668 2.10 2.45
Jan 20, 2017 Call HTZ 25.00 1.45 0.05 3.5714 2 1787 1.40 1.80
Jan 20, 2017 Call HTZ 15.00 5.10 0.70 15.9091 2 347 5.00 5.40
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Sep 18, 2015 Call HTZ 19.00 0.15 -0.08 -34.7826 550 12081 0.15 0.25
Mar 18, 2016 Call HTZ 16.00 3.30 -0.20 -5.7143 306 472 3.10 3.40
Oct 16, 2015 Call HTZ 16.00 2.15 0.00 269 149 2.05 2.25
Sep 11, 2015 Call HTZ 17.50 0.50 -0.69 -57.9832 210 109 0.45 0.60
Oct 16, 2015 Call HTZ 20.00 0.30 -0.06 -16.6667 116 13464 0.25 0.35
Oct 16, 2015 Call HTZ 17.00 1.50 -0.10 -6.25 112 3549 1.40 1.55
Mar 18, 2016 Call HTZ 17.00 2.80 0.05 1.8182 105 192 2.60 2.85
Sep 11, 2015 Call HTZ 19.00 0.05 -0.15 -75.00 102 187 0.15
Oct 09, 2015 Call HTZ 20.00 0.25 -0.10 -28.5714 100 14 0.20 0.30
Sep 25, 2015 Call HTZ 19.00 0.25 -0.25 -50.00 100 122 0.20 0.35
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Oct 16, 2015 Put HTZ 17.00 0.90 0.14 18.4211 270 1021 0.80 0.95
Oct 16, 2015 Put HTZ 14.00 0.20 -0.02 -9.0909 269 274 0.10 0.25
Sep 04, 2015 Put HTZ 18.00 0.50 0.15 42.8571 225 618 0.25 0.60
Sep 18, 2015 Put HTZ 17.00 0.40 -0.25 -38.4615 112 18677 0.35 0.50
Jan 15, 2016 Put HTZ 17.00 1.70 0.10 6.25 36 442 1.55 1.75
Sep 18, 2015 Put HTZ 17.50 0.75 0.20 36.3636 31 275 0.55 0.70
Sep 11, 2015 Put HTZ 17.00 0.28 0.13 86.6667 24 34 0.15 0.30
Sep 04, 2015 Put HTZ 17.50 0.17 0.05 41.6667 23 464 0.05
Sep 18, 2015 Put HTZ 16.00 0.20 -0.05 -20.00 20 16207 0.15 0.25
Sep 04, 2015 Put HTZ 18.50 0.96 0.18 23.0769 15 151 0.80 1.10

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.