Hertz Global Holdings, Inc Option Most Active

HTZ 
$23.07
*  
0.42
1.79%
Get HTZ Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading HTZ now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 20, 2017 Put HTZ 20.00 2.85 -0.25 -8.0645 9 845 2.85 3.20
Jan 20, 2017 Put HTZ 15.00 1.25 -0.05 -3.8462 8 16 1.20 1.45
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Apr 02, 2015 Call HTZ 24.00 0.46 -0.09 -16.3636 100 37 0.40 0.50
Apr 02, 2015 Call HTZ 23.00 0.93 -0.07 -7.00 100 50 0.85 0.95
Apr 02, 2015 Call HTZ 18.50 4.72 100 4.60 4.80
Feb 27, 2015 Call HTZ 23.50 0.05 -0.05 -50.00 56 624 0.05
Mar 20, 2015 Call HTZ 23.00 0.75 -0.15 -16.6667 53 28232 0.65 0.75
Mar 06, 2015 Call HTZ 23.00 0.50 -0.10 -16.6667 34 167 0.35 0.45
Mar 27, 2015 Call HTZ 14.00 9.20 32 9.00 9.20
Mar 13, 2015 Call HTZ 18.50 4.80 32 4.50 4.70
Jan 15, 2016 Call HTZ 20.00 5.30 0.00 30 1104 4.90 5.20
Jun 19, 2015 Call HTZ 30.00 0.20 -0.03 -13.0435 20 524 0.10 0.20
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Mar 20, 2015 Put HTZ 19.00 0.05 0.00 280 4934 0.10
Jun 19, 2015 Put HTZ 20.00 0.65 -0.18 -21.6867 100 874 0.60 0.70
Mar 20, 2015 Put HTZ 27.50 4.40 55 4.30 4.50
Jun 19, 2015 Put HTZ 13.00 0.05 0.00 40 356 0.10
Mar 20, 2015 Put HTZ 26.00 2.70 0.00 38 511 2.85 3.00
Mar 13, 2015 Put HTZ 22.50 0.25 36 0.25 0.35
Mar 20, 2015 Put HTZ 26.50 3.20 32 3.30 3.50
Mar 20, 2015 Put HTZ 25.50 2.25 32 2.35 2.50
Mar 20, 2015 Put HTZ 22.50 0.40 -0.05 -11.1111 18 221 0.35 0.45
Mar 06, 2015 Put HTZ 22.50 0.10 -0.07 -41.1765 16 5293 0.10 0.15

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.