Hertz Global Holdings, Inc Option Most Active

HTZ 
$28.07
*  
0.70
 negative 
2.56%
Get HTZ Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Call HTZ 25.00 7.00 1.27 22.164 58 91
Jan 15, 2016 Call HTZ 32.00 4.00 1.23 44.4043 46 111
Jan 15, 2016 Put HTZ 25.00 3.60 -0.80 -18.1818 13 178
Jan 15, 2016 Put HTZ 15.00 0.66 -0.04 -5.7143 12 104
Jan 15, 2016 Call HTZ 35.00 2.87 -0.06 -2.0478 2 15
Jan 15, 2016 Call HTZ 27.00 5.90 0.90 18.00 2 133
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
May 17, 2014 Call HTZ 30.00 0.575 0.445 342.3077 1001 664
Jun 21, 2014 Call HTZ 20.00 7.90 0.80 11.2676 100 2066
Apr 19, 2014 Call HTZ 26.00 2.10 1.08 105.8824 73 1814
May 17, 2014 Call HTZ 26.00 2.54 0.47 22.7053 64 10641
Sep 20, 2014 Call HTZ 27.00 3.08 0.73 31.0638 40 5374
Jan 17, 2015 Call HTZ 22.00 6.91 1.69 32.3755 31 3576
Sep 20, 2014 Call HTZ 31.00 1.45 0.45 45.00 31 402
Jun 21, 2014 Call HTZ 18.00 10.10 0.22 2.2267 30 203
Jan 17, 2015 Call HTZ 20.00 8.60 1.80 26.4706 25 500
Jun 21, 2014 Call HTZ 31.00 0.61 0.04 7.0175 25 8514
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
May 17, 2014 Put HTZ 25.00 0.31 -0.19 -38.00 46 1101
May 17, 2014 Put HTZ 27.00 0.80 -0.28 -25.9259 42 343
Jan 17, 2015 Put HTZ 20.00 0.70 -0.10 -12.50 20 3137
Jun 21, 2014 Put HTZ 27.00 1.25 -0.40 -24.2424 13 9729
Jan 17, 2015 Put HTZ 12.00 0.06 -0.04 -40.00 12 409
Sep 20, 2014 Put HTZ 28.00 2.50 -1.32 -34.555 11 107
Apr 19, 2014 Put HTZ 28.00 0.06 -0.90 -93.75 10 640
Jun 21, 2014 Put HTZ 22.00 0.19 -0.06 -24.00 10 24305
May 17, 2014 Put HTZ 30.00 2.43 -0.77 -24.0625 10 24
Apr 19, 2014 Put HTZ 25.00 0.01 -0.06 -85.7143 7 2839

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.