Hertz Global Holdings, Inc (HTZ) Option Chain

HTZ 
$24.38
*  
0.09
0.37%
Get HTZ Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading HTZ now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    HTZ Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


HTZ Options:  Type:

Option Chain for Hertz Global Holdings, Inc ( HTZ)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 0.75 0 0 HTZ 22 Dec 20, 2014 0.05 0 12184
Dec 20, 2014 0.24 0 0 HTZ 22.5 Dec 20, 2014 0.05 0 1220
Dec 20, 2014 0.10 0 4379 HTZ 23 Dec 20, 2014 0.34 0 0
Dec 20, 2014 0.10 0 291 HTZ 23.5 Dec 20, 2014 0.97 0 0
Dec 20, 2014 0.02 0 17683 HTZ 24 Dec 20, 2014 1.30 0 0
Dec 20, 2014 0.05 0 1409 HTZ 24.5 Dec 20, 2014 1.98 0 0
Dec 20, 2014 0.05 0 11416 HTZ 25 Dec 20, 2014 2.29 0 0
Dec 20, 2014 0.03 0 4757 HTZ 25.5 Dec 20, 2014 2.75 0 0
Dec 20, 2014 0.04 0 18753 HTZ 26 Dec 20, 2014 3.31 0 0
Dec 20, 2014 0.02 0 483 HTZ 26.5 Dec 20, 2014 2.75 0 0
Dec 26, 2014 0.65 0 222 HTZ 22 Dec 26, 2014 0.03 -0.12 90 403
Dec 26, 2014 1.65 0 249 HTZ 22.5 Dec 26, 2014 0.05 0 628
Dec 26, 2014 1.75 0.25 1 798 HTZ 23 Dec 26, 2014 0.05 0 346
Dec 26, 2014 1.00 1 131 HTZ 23.5 Dec 26, 2014 1.12 0 80
Dec 26, 2014 0.60 0.13 12 686 HTZ 24 Dec 26, 2014 0.10 -0.20 10 228
Dec 26, 2014 0.17 -0.18 10 1236 HTZ 24.5 Dec 26, 2014 0.25 -0.13 1 87
Dec 26, 2014 0.01 -0.09 1 490 HTZ 25 Dec 26, 2014 0.70 -1.70 20 40
Dec 26, 2014 0.10 0 20 HTZ 25.5 Dec 26, 2014 0
Dec 26, 2014 0.01 -0.04 0 33 HTZ 26 Dec 26, 2014 3.06 0 0
Dec 26, 2014 0.45 0 40 HTZ 26.5 Dec 26, 2014 2.50 0 1

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.