Hertz Global Holdings, Inc Historical Stock Prices

HTZ 
$23.5
*  
unch
unch
Get HTZ Alerts
*Delayed - data as of Mar. 3, 2015  -  Find a broker to begin trading HTZ now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    HTZ After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 02-DEC-2014 TO 02-MAR-2015

Date Open High Low Close / Last Volume
16:00  23.50  23.62  23.33  23.50 6,560,075
03/02/2015 23 23.58 23 23.5 3,940,707
02/27/2015 23.48 23.6 23.0038 23.07 4,051,706
02/26/2015 23.09 23.58 22.815 23.49 6,770,297
02/25/2015 22.64 23.34 22.34 23.18 8,975,942
02/24/2015 23.07 23.19 22.7 22.76 10,472,940
02/23/2015 23.2 23.27 22.8 23.06 8,829,170
02/20/2015 23.65 23.67 23.15 23.2 6,771,285
02/19/2015 23.41 24.22 23.28 23.65 8,154,333
02/18/2015 23.59 23.76 23.36 23.39 6,508,109
02/17/2015 23.15 23.56 23.05 23.49 7,456,412
02/13/2015 23.25 23.49 22.83 23 6,935,090
02/12/2015 22.81 23.24 22.72 23.24 6,788,824
02/11/2015 22.84 22.84 22.43 22.72 3,922,461
02/10/2015 22.8 22.87 22.6 22.76 3,850,384
02/09/2015 22.51 22.91 22.32 22.69 5,985,583
02/06/2015 22.69 23.07 22.485 22.61 5,248,519
02/05/2015 21.73 22.72 21.64 22.55 8,086,988
02/04/2015 21.59 21.9 21.29 21.6 8,432,641
02/03/2015 20.98 21.83 20.97 21.71 6,062,234
02/02/2015 20.53 20.79 20.12 20.77 6,229,938
01/30/2015 20.66 21.12 20.41 20.52 12,175,920
01/29/2015 21.31 21.36 20.65 20.96 9,470,929
01/28/2015 22.07 22.08 21.28 21.34 6,342,691
01/27/2015 21.45 22.025 21.44 21.85 4,121,154
01/26/2015 21.59 21.88 21.33 21.85 4,506,616
01/23/2015 21.92 22.1201 21.47 21.64 7,107,794
01/22/2015 22.08 22.23 21.72 22.05 6,203,586
01/21/2015 21.53 21.96 21.45 21.85 5,661,840
01/20/2015 21.41 21.6 20.69 21.52 8,958,678
01/16/2015 21.23 21.66 21.03 21.28 10,560,290
01/15/2015 21.97 22.24 21.1048 21.31 15,314,890
01/14/2015 22.51 22.57 21.23 21.85 16,812,100
01/13/2015 23.46 23.56 22.69 22.85 12,940,050
01/12/2015 23.39 23.53 22.97 23.12 9,224,805
01/09/2015 23.88 23.97 23.365 23.44 5,213,864
01/08/2015 23.72 24.115 23.65 23.79 8,304,998
01/07/2015 23.5 23.57 22.98 23.46 6,437,064
01/06/2015 23.65 23.65 22.824 23.17 7,785,985
01/05/2015 24.77 24.78 23.22 23.57 8,920,201
01/02/2015 25 25.12 24.48 25.02 5,904,081
12/31/2014 25.36 25.45 24.92 24.94 5,177,646
12/30/2014 25.32 25.72 25.15 25.18 8,243,930
12/29/2014 24.6 25.52 24.48 25.47 8,404,046
12/26/2014 24.6 24.74 24.325 24.62 3,889,231
12/24/2014 24.53 24.82 24.12 24.38 5,586,724
12/23/2014 22.76 24.64 22.725 24.47 11,587,170
12/22/2014 22.85 22.89 22.41 22.61 4,838,643
12/19/2014 22.6 22.96 22.47 22.68 13,350,490
12/18/2014 22.18 22.88 21.995 22.55 12,740,800
12/17/2014 20.95 21.49 20.68 21.31 6,285,703
12/16/2014 21.36 22.17 20.71 20.79 9,631,147
12/15/2014 21.4 21.61 20.61 21.5 14,318,730
12/12/2014 22.12 22.18 21.31 21.33 9,367,556
12/11/2014 22.77 22.93 22.23 22.34 6,069,482
12/10/2014 23.54 23.54 22.51 22.63 7,985,283
12/09/2014 23.18 23.66 23.02 23.59 5,099,753
12/08/2014 24.01 24.26 23.45 23.55 4,987,172
12/05/2014 24.25 24.5 23.99 24.22 6,754,453
12/04/2014 24.03 24.32 23.53 24.25 7,139,255
12/03/2014 23.47 24.35 23.261 24.15 7,058,094
12/02/2014 23.4 24.03 23.29 23.38 5,284,150
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?