Home > Quotes > HTZ > Historical Prices

Hertz Global Holdings, Inc Historical Stock Prices

HTZ 
$25.98
*  
0.80
  negative  
3.18%
Get HTZ Alerts
*Delayed - data as of May 17, 2013 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
16:00  25.27  25.98  25.21  25.98 9,807,964
05/17/2013 25.27 25.98 25.21 25.98 9,807,964
05/16/2013 25.3 25.5 25.1 25.18 6,040,423
05/15/2013 25.01 25.25 24.76 25.25 9,055,246
05/14/2013 24.77 24.99 24.62 24.97 7,168,317
05/13/2013 24.86 25 24.53 24.66 5,547,524
05/10/2013 24.67 24.915 24.61 24.85 10,863,550
05/09/2013 24.75 24.8588 24.09 24.56 10,279,540
05/08/2013 24.92 25.02 24.6 24.75 16,044,290
05/07/2013 24.65 24.865 24.55 24.81 22,674,050
05/06/2013 24.34 25 24.34 24.96 4,907,515
05/03/2013 24 24.5 23.99 24.3 4,246,956
05/02/2013 23.5 24 23.25 23.8 4,315,529
05/01/2013 23.91 23.99 23.37 23.4 7,892,562
04/30/2013 24.36 24.79 23.55 24.08 8,306,254
04/29/2013 24.33 24.44 23.76 23.97 6,423,630
04/26/2013 23.5 24.31 23.5 24.19 6,900,409
04/25/2013 23.48 23.77 23.31 23.6 5,327,848
04/24/2013 23.38 23.64 23.07 23.33 4,854,405
04/23/2013 23.43 23.6 22.95 23.28 12,567,380
04/22/2013 23.85 23.91 23.21 23.25 10,643,630
04/19/2013 23.2 23.9 23.12 23.72 8,625,603
04/18/2013 22.98 23.32 22.67 23.11 8,141,062
04/17/2013 22.96 23.41 22.59 22.94 5,624,531
04/16/2013 23.39 23.58 22.84 23.26 5,360,881
04/15/2013 23.74 23.74 22.25 22.34 7,980,691
04/12/2013 23.78 23.92 23.39 23.88 4,866,849
04/11/2013 24.08 24.285 23.9 23.91 6,008,377
04/10/2013 23.48 24.02 23.4 23.98 4,801,803
04/09/2013 23.34 23.88 23.17 23.32 6,320,598
04/08/2013 22.47 23.27 22.33 23.25 6,209,573
04/05/2013 21.9 22.58 21.05 22.56 8,772,023
04/04/2013 22.5 22.58 22.04 22.43 8,000,067
04/03/2013 23.44 23.53 22.17 22.52 13,206,150
04/02/2013 23.3 24.02 22.95 23.41 17,003,280
04/01/2013 22.61 22.68 21.655 21.91 6,506,107
03/28/2013 22.17 22.68 22.1 22.26 7,700,908
03/27/2013 21.35 22.24 21.26 22.11 7,128,675
03/26/2013 21.35 21.585 21.17 21.56 5,170,321
03/25/2013 21.55 21.75 20.96 21.22 5,894,625
03/22/2013 21.16 21.43 20.91 21.42 6,609,885
03/21/2013 21.19 21.43 20.82 21.11 6,359,183
03/20/2013 21.51 21.6 21.12 21.37 5,076,504
03/19/2013 21.36 21.66 20.745 21.02 6,381,041
03/18/2013 20.94 21.36 20.49 21.27 6,543,514
03/15/2013 21.52 21.69 21 21.28 11,931,250
03/14/2013 21.8 21.87 21.44 21.54 10,164,590
03/13/2013 20.94 21.77 20.75 21.76 7,939,126
03/12/2013 21.28 21.45 20.77 20.99 8,942,956
03/11/2013 20.75 21.26 20.75 21.23 7,391,665
03/08/2013 20.82 21 20.445 20.81 6,978,314
03/07/2013 20.5 20.79 20.19 20.69 18,785,590
03/06/2013 20.46 20.6 20.18 20.34 5,381,516
03/05/2013 19.96 20.74 19.89 20.26 11,735,040
03/04/2013 19.84 19.93 19.5 19.68 3,401,816
03/01/2013 19.78 19.935 19.6 19.82 5,110,184
02/28/2013 19.57 20.005 19.5048 19.95 6,904,293
02/27/2013 19.23 19.77 19.07 19.57 5,855,863
02/26/2013 19.31 19.44 18.8201 19.24 8,391,515
02/25/2013 19.99 20.37 18.99 19.04 18,075,280
02/22/2013 18.58 19.09 18.53 18.73 7,212,798
02/21/2013 18.66 18.69 18.12 18.46 5,621,533
02/20/2013 19.59 19.61 18.74 18.76 6,070,270
02/19/2013 19.56 19.77 19.465 19.61 4,312,597
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.