HTWR

Historical Stock Prices

$84.98
*  
0.90
 negative 
1.05%
Get HTWR Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 85.66 86.04 84.55 84.98 140,687
04/16/2014 86.17 87.12 84.552 85.88 235,579
04/15/2014 86.64 88.06 83.63 85.77 219,238
04/14/2014 82.08 86.86 81.38 86.57 411,700
04/11/2014 82.37 83.41 80.15 81.26 380,397
04/10/2014 84.96 85.38 81.59 83.04 220,613
04/09/2014 85.46 85.84 84.13 85.32 259,965
04/08/2014 85.75 88.01 84.4 85.05 383,778
04/07/2014 87.68 89.232 84.67 85.55 257,041
04/04/2014 93.32 94.686 85.921 88.24 343,736
04/03/2014 93.83 94.98 90.83 93.02 163,500
04/02/2014 93.97 94.73 92.98 93.95 167,197
04/01/2014 93.68 95.61 93.37 94.02 398,560
03/31/2014 91.85 94.745 90.75 93.78 214,848
03/28/2014 93.1 94.03 90.77 91.58 234,506
03/27/2014 94.84 94.89 92.54 93.14 227,168
03/26/2014 95.18 95.84 93.96 94.25 170,559
03/25/2014 94.91 95.72 93.58 94.6 270,930
03/24/2014 95.17 95.8125 93.49 94.27 180,427
03/21/2014 95.68 96.32 94.37 94.73 208,778
03/20/2014 93.74 95.19 93.26 94.94 166,851
03/19/2014 94.4 95.44 93 93.98 128,211
03/18/2014 93.76 95.83 92.92 94.66 158,298
03/17/2014 91.82 94.25 91.82 93.49 325,199
03/14/2014 90.56 92.45 90.48 90.83 84,828
03/13/2014 94.04 94.895 90.47 91.13 113,845
03/12/2014 93.44 95.438 93.44 93.96 232,720
03/11/2014 95.01 95.68 93.42 94.11 131,853
03/10/2014 93.43 95 93.08 94.94 164,499
03/07/2014 92.7 93.82 91.32 93.5 164,458
03/06/2014 95.78 95.78 92.31 92.53 134,987
03/05/2014 97.06 97.9999 95.14 95.63 178,345
03/04/2014 93.52 96.98 93.52 95.5 226,111
03/03/2014 94.9 95.76 92.353 93.53 206,236
02/28/2014 95.55 97.15 94.76 96.03 333,334
02/27/2014 97.05 99.71 93.31 95.55 680,675
02/26/2014 101.41 102.06 98.58 99 163,779
02/25/2014 102.47 102.99 100.28 100.88 189,085
02/24/2014 99.57 102.2 99.27 101.54 247,210
02/21/2014 102.09 102.2515 99.79 99.97 116,535
02/20/2014 100.98 102.09 100.17 101.75 110,722
02/19/2014 100.25 102.89 100.13 101.29 200,631
02/18/2014 99.83 102.18 99.68 100.6 258,014
02/14/2014 98.18 100.02 98.18 99.6 165,070
02/13/2014 95.37 98.53 95.37 97.9 263,261
02/12/2014 96.17 97.01 94.995 95.79 132,466
02/11/2014 95.44 96.56 95.44 96.45 179,284
02/10/2014 95.57 95.98 94.12 95.41 250,627
02/07/2014 94.81 96.647 94.81 95.35 209,210
02/06/2014 96.71 97.21 94.64 94.82 241,945
02/05/2014 94.7 97.73 93.87 96.58 298,162
02/04/2014 96.7 97.592 94.55 95.07 243,521
02/03/2014 99.25 99.96 95.19 96.3 250,112
01/31/2014 98.37 100.25 98.37 99.21 169,384
01/30/2014 100.01 101.06 99.34 99.58 174,186
01/29/2014 99 99.92 98.324 99.42 154,439
01/28/2014 97.95 101.11 97.6801 99.59 236,037
01/27/2014 98.77 99.7 97.88 98.09 251,531
01/24/2014 99.52 100.1 98.26 98.78 196,195
01/23/2014 104.79 105.375 99.35 99.68 320,899
01/22/2014 103.74 105.78 103.04 104.66 330,959
01/21/2014 101.95 104.27 100.28 103.84 168,022
01/17/2014 100.58 102.39 100.58 101.26 190,398
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?