HF2 Financial Management Inc. Historical Stock Prices

HTWO 
$10.2
*  
unch
unch
Get HTWO Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading HTWO now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  10.20 0
02/27/2015 10.2 10.2 10.2 10.2 00
02/26/2015 10.2 10.2 10.2 10.2 00
02/25/2015 10.2 10.2 10.2 10.2 00
02/24/2015 10.2 10.2 10.2 10.2 00
02/23/2015 10.2 10.2 10.2 10.2 00
02/20/2015 10.2 10.2 10.2 10.2 00
02/19/2015 10.2 10.2 10.2 10.2 00
02/18/2015 10.2 10.2 10.2 10.2 00
02/17/2015 10.2 10.2 10.2 10.2 00
02/13/2015 10.2 10.2 10.2 10.2 00
02/12/2015 10.2 10.2 10.2 10.2 183
02/11/2015 10.51 10.58 10.33 10.5 114,174
02/10/2015 10.5 10.51 10.46 10.5 51,200
02/09/2015 10.5 10.5 10.5 10.5 00
02/06/2015 10.5 10.5 10.5 10.5 00
02/05/2015 10.5 10.5 10.5 10.5 570,086
02/04/2015 10.5 10.5 10.5 10.5 660,000
02/03/2015 10.5 10.5 10.5 10.5 00
02/02/2015 10.461 10.5 10.461 10.5 620,983
01/30/2015 10.48 12.47 10.44 10.5 649,300
01/29/2015 10.4101 10.4101 10.4101 10.4101 00
01/28/2015 10.4101 10.4101 10.4101 10.4101 00
01/27/2015 10.4101 10.4101 10.4101 10.4101 00
01/26/2015 10.4101 10.4101 10.4101 10.4101 00
01/23/2015 10.4101 10.4101 10.4101 10.4101 00
01/22/2015 10.48 10.48 10.4101 10.4101 540
01/21/2015 10.42 10.42 10.42 10.42 00
01/20/2015 10.42 10.42 10.41 10.42 3,900
01/16/2015 10.4301 10.4301 10.4301 10.4301 500
01/15/2015 10.4799 10.4799 10.4799 10.4799 00
01/14/2015 10.48 10.48 10.4799 10.4799 3,100
01/13/2015 10.5 10.5 10.5 10.5 100
01/12/2015 10.4401 10.4401 10.4401 10.4401 00
01/09/2015 10.4401 10.4401 10.4401 10.4401 500
01/08/2015 10.34 10.48 10.34 10.48 780
01/07/2015 10.35 10.47 10.35 10.42 2,700
01/06/2015 10.35 10.39 10.35 10.35 1,700
01/05/2015 10.41 10.41 10.41 10.41 00
01/02/2015 10.41 10.41 10.41 10.41 00
12/31/2014 10.419 10.42 10.41 10.41 300
12/30/2014 10.399 10.4 10.36 10.4 700
12/29/2014 10.4 10.4 10.4 10.4 00
12/26/2014 10.49 10.49 10.4 10.4 500
12/24/2014 10.39 10.39 10.39 10.39 00
12/23/2014 10.4 10.46 10.39 10.39 6,000
12/22/2014 10.42 10.42 10.42 10.42 78,400
12/19/2014 10.42 10.43 10.4 10.4 142,510
12/18/2014 10.4 10.4 10.34 10.34 6,400
12/17/2014 10.42 10.42 10.4 10.42 20,700
12/16/2014 10.4052 10.4052 10.4052 10.4052 00
12/15/2014 10.4699 10.4699 10.39 10.4052 8,400
12/12/2014 10.4 10.4 10.4 10.4 2,000
12/11/2014 10.43 10.43 10.43 10.43 1,000
12/10/2014 10.45 10.45 10.45 10.45 00
12/09/2014 10.45 10.45 10.45 10.45 00
12/08/2014 10.48 10.48 10.45 10.45 9,300
12/05/2014 10.47 10.4736 10.453 10.453 300
12/04/2014 10.4736 10.4736 10.4736 10.4736 00
12/03/2014 10.4736 10.4736 10.4736 10.4736 100
12/02/2014 10.48 10.48 10.48 10.48 74,200
12/01/2014 10.5 10.5 10.46 10.47 84,400
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?