NASDAQ Last Sale (NLS) Intraday Trade History:
Hull Tactical US ETF (HTUS)

(ETF)
HTUS 
$26.64
*  
unch
unch
Get HTUS Alerts
*Delayed - data as of Feb. 17, 2017  -  Find a broker to begin trading HTUS now


Community Rating:
View:    HTUS Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HTUS

Hull Tactical US ETF

NLS Time (ET) NLS Price NLS Share Volume
14:04:07 $ 26.60  375
13:07:37 $ 26.60   200
13:07:37 $ 26.62  8,900
13:04:11 $ 26.619   120
13:00:28 $ 26.6199  1,000
13:00:28 $ 26.62   1,000
13:00:28 $ 26.60  100
13:00:28 $ 26.6199   881
12:27:59 $ 26.6199  500
11:06:06 $ 26.61   1,200
11:06:06 $ 26.6057  153
11:03:47 $ 26.61   240
10:38:12 $ 26.61  500
10:22:01 $ 26.62   280
09:34:22 $ 26.61  100
09:32:23 $ 26.6199   1,294