NASDAQ Last Sale (NLS) Intraday Trade History:
Hatteras Financial Corp (HTS)

HTS 
$19.82
*  
0.04
0.2%
Get HTS Alerts
*Delayed - data as of Jul. 22, 2014  -  Find a broker to begin trading HTS now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HTS

Hatteras Financial Corp
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 19.83  13
15:59:59 $ 19.83   100
15:59:58 $ 19.82  193
15:59:58 $ 19.82   200
15:59:58 $ 19.82  200
15:59:58 $ 19.82   100
15:59:58 $ 19.83  100
15:59:57 $ 19.83   700
15:59:55 $ 19.82  100
15:59:55 $ 19.82   172
15:59:52 $ 19.82  100
15:59:51 $ 19.83   100
15:59:49 $ 19.83  100
15:59:49 $ 19.8201   103
15:59:45 $ 19.82  100
15:59:45 $ 19.82   100
15:59:45 $ 19.83  2,449
15:59:40 $ 19.83   200
15:59:40 $ 19.83  200
15:59:40 $ 19.82   100
15:59:38 $ 19.83  100
15:59:35 $ 19.82   200
15:59:34 $ 19.82  100
15:59:34 $ 19.8299   100
15:59:31 $ 19.82  100
15:59:30 $ 19.83   100
15:59:30 $ 19.82  100
15:59:30 $ 19.83   100
15:59:27 $ 19.82  100
15:59:25 $ 19.8201   145
15:59:25 $ 19.82  100
15:59:25 $ 19.83   191
15:59:25 $ 19.83  400
15:59:25 $ 19.83   126
15:59:23 $ 19.83  200
15:59:21 $ 19.82   100
15:59:18 $ 19.82  100
15:59:18 $ 19.83   100
15:59:15 $ 19.82  100
15:59:15 $ 19.82   112
15:59:15 $ 19.82  112
15:59:15 $ 19.82   156
15:59:15 $ 19.82  100
15:59:14 $ 19.825   100
15:59:14 $ 19.83  159
15:59:09 $ 19.8225   100
15:59:05 $ 19.83  100
15:59:02 $ 19.83   100
15:59:01 $ 19.82  100
15:58:59 $ 19.83   300