NASDAQ Last Sale (NLS) Intraday Trade History:
Hatteras Financial Corp (HTS)

HTS 
$18.53
*  
0.04
0.22%
Get HTS Alerts
*Delayed - data as of Sep. 23, 2014  -  Find a broker to begin trading HTS now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    HTS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HTS

Hatteras Financial Corp
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 18.535  100
15:59:59 $ 18.535   100
15:59:59 $ 18.535  100
15:59:59 $ 18.535   200
15:59:59 $ 18.53  400
15:59:59 $ 18.53   100
15:59:59 $ 18.53  100
15:59:59 $ 18.53   200
15:59:55 $ 18.535  100
15:59:55 $ 18.535   100
15:59:55 $ 18.535  100
15:59:55 $ 18.535   100
15:59:55 $ 18.535  104
15:59:55 $ 18.535   192
15:59:51 $ 18.54  100
15:59:51 $ 18.54   100
15:59:51 $ 18.54  100
15:59:50 $ 18.54   100
15:59:50 $ 18.53  100
15:59:50 $ 18.53   100
15:59:49 $ 18.54  100
15:59:38 $ 18.54   393
15:59:38 $ 18.54  100
15:59:32 $ 18.53   100
15:59:31 $ 18.54  100
15:59:30 $ 18.54   100
15:59:30 $ 18.54  100
15:59:30 $ 18.54   128
15:59:30 $ 18.54  128
15:59:30 $ 18.53   100
15:59:30 $ 18.535  400
15:59:30 $ 18.535   100
15:59:30 $ 18.54  256
15:59:30 $ 18.54   127
15:59:30 $ 18.53  200
15:59:30 $ 18.53   100
15:59:30 $ 18.53  100
15:59:22 $ 18.53   1,400
15:59:22 $ 18.53  100
15:59:22 $ 18.53   500
15:59:22 $ 18.53  100
15:59:22 $ 18.53   200
15:59:22 $ 18.53  200
15:59:22 $ 18.53   100
15:59:22 $ 18.53  100
15:59:22 $ 18.53   100
15:59:22 $ 18.53  100
15:59:22 $ 18.53   100
15:59:22 $ 18.53  300
15:59:22 $ 18.53   400