NASDAQ Last Sale (NLS) Intraday Trade History:
Brookfield Total Return Fund Inc. (HTR)

HTR 
$22.6108
*  
0.0208
0.09%
Get HTR Alerts
*Delayed - data as of Jul. 2, 2015 13:24 ET  -  Find a broker to begin trading HTR now
Exchange: NYSE

Community Rating:
View:    HTR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HTR

Brookfield Total Return Fund Inc.

NLS Time (ET) NLS Price NLS Share Volume
13:42:54 $ 22.6172  170
13:41:49 $ 22.59   100
13:41:49 $ 22.59  100
13:41:39 $ 22.5901   1,000
13:21:15 $ 22.6108  300
12:46:35 $ 22.6132   397
12:29:50 $ 22.6202  200
12:26:53 $ 22.6312   750
11:51:01 $ 22.6247  100
11:45:01 $ 22.5934   200
11:41:24 $ 22.5901  200
11:22:31 $ 22.6399   300
10:57:21 $ 22.6135  300
10:51:55 $ 22.6256   250
10:47:21 $ 22.6268  750
10:44:52 $ 22.629   750
10:31:49 $ 22.59  100
10:31:48 $ 22.58   100
10:31:48 $ 22.58  100
10:26:54 $ 22.6028   100
10:24:19 $ 22.55  100
10:18:55 $ 22.61   663
10:08:46 $ 22.588  200
10:05:21 $ 22.61   190
10:00:05 $ 22.59  100
09:57:38 $ 22.61   100
09:57:25 $ 22.61  425
09:48:56 $ 22.61   100
09:48:46 $ 22.56  111
09:44:32 $ 22.61   100
09:42:18 $ 22.61  100