NASDAQ Last Sale (NLS) Intraday Trade History:
Brookfield Total Return Fund Inc. (HTR)

HTR 
$22.05
*  
0.09
0.41%
Get HTR Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading HTR now
Exchange: NYSE

Community Rating:
View:    HTR Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HTR

Brookfield Total Return Fund Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:56:18 $ 22.06  100
15:56:15 $ 22.06   100
15:49:07 $ 22.1099  342
15:46:55 $ 22.11   200
15:46:55 $ 22.11  173
15:46:43 $ 22.12   100
15:44:28 $ 22.1099  900
15:30:24 $ 22.11   100
15:11:04 $ 22.11  100
14:57:39 $ 22.11   500
14:49:01 $ 22.11  198
14:46:21 $ 22.1101   100
14:35:04 $ 22.11  100
14:29:45 $ 22.1099   900
14:25:54 $ 22.12  100
14:05:31 $ 22.1399   100
13:48:47 $ 22.11  100
13:44:28 $ 22.1099   100
13:44:28 $ 22.1099  100
13:44:28 $ 22.1099   100
13:44:28 $ 22.1099  100
13:41:13 $ 22.08   100
13:25:34 $ 22.0612  235
13:24:49 $ 22.0301   500
12:45:31 $ 22.11  100
12:45:31 $ 22.11   100
12:43:15 $ 22.11  100
12:27:34 $ 22.10   100
12:23:10 $ 22.1099  1,660
12:23:10 $ 22.10   100
12:23:10 $ 22.11  300
12:23:10 $ 22.10   100
12:09:26 $ 22.075  120
11:59:04 $ 22.03   100
11:56:32 $ 21.88  100
11:49:27 $ 21.88   876
11:39:56 $ 21.86  100
11:39:37 $ 21.86   100
11:28:26 $ 21.86  100
11:06:35 $ 21.8401   118
10:17:23 $ 21.87  100
10:17:23 $ 21.87   100
10:17:23 $ 21.86  100
10:16:16 $ 21.83   100
10:07:07 $ 21.871  100
10:06:31 $ 21.8699   100
10:06:31 $ 21.8699  100
10:06:31 $ 21.8699   100
10:06:31 $ 21.8699  100
10:06:31 $ 21.85   100