NASDAQ Last Sale (NLS) Intraday Trade History:
Brookfield Total Return Fund Inc. (HTR)

HTR 
$24.45
*  
0.12
0.49%
Get HTR Alerts
*Delayed - data as of Dec. 22, 2014  -  Find a broker to begin trading HTR now
Exchange: NYSE

Community Rating:
View:    HTR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HTR

Brookfield Total Return Fund Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:11:10 $ 24.42  100
16:02:15 $ 24.42   100
16:01:11 $ 24.42  100
15:59:40 $ 24.41   100
15:59:04 $ 24.40  100
15:58:59 $ 24.40   100
15:58:30 $ 24.45  100
15:58:25 $ 24.40   100
15:58:14 $ 24.40  100
15:56:50 $ 24.43   100
15:53:43 $ 24.4236  100
15:53:42 $ 24.40   100
15:53:29 $ 24.37  100
15:52:52 $ 24.39   100
15:52:25 $ 24.4152  100
15:50:57 $ 24.42   100
15:47:49 $ 24.43  100
15:45:25 $ 24.43   100
15:39:37 $ 24.40  100
15:38:31 $ 24.402   100
15:38:02 $ 24.402  100
15:32:34 $ 24.3601   500
15:32:33 $ 24.3768  100
15:31:20 $ 24.38   100
15:30:17 $ 24.3768  100
15:26:38 $ 24.36   100
15:26:24 $ 24.38  100
15:25:05 $ 24.36   250
15:23:42 $ 24.38  100
15:21:09 $ 24.38   100
15:18:34 $ 24.38  100
15:17:04 $ 24.36   100
15:15:49 $ 24.38  100
15:13:01 $ 24.38   100
15:10:14 $ 24.38  100
15:05:45 $ 24.37   100
14:59:52 $ 24.36  100
14:58:02 $ 24.3796   750
14:53:59 $ 24.36  100
14:48:12 $ 24.37   100
14:46:40 $ 24.40  100
14:46:39 $ 24.40   3,000
14:28:05 $ 24.40  100
14:22:17 $ 24.36   200
14:21:02 $ 24.36  100
14:13:31 $ 24.33   100
14:13:30 $ 24.33  100
14:13:19 $ 24.3256   1,600
14:11:18 $ 24.29  100
14:10:33 $ 24.34   100