NASDAQ Last Sale (NLS) Intraday Trade History:
U.S. Geothermal Inc. (HTM)

HTM 
$0.455
*  
0.0099
2.13%
Get HTM Alerts
*Delayed - data as of Feb. 26, 2015  -  Find a broker to begin trading HTM now
Exchange: AMEX
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HTM

U.S. Geothermal Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:38:34 $ .4586  100
15:25:06 $ .4581   100
15:25:05 $ .4552  5,000
15:12:07 $ .4551   100
14:58:22 $ .4648  200
14:21:26 $ .463   100
14:05:59 $ .4601  100
14:02:54 $ .463   100
12:58:56 $ .46  100
12:58:56 $ .46   100
12:58:56 $ .46  100
12:58:56 $ .46   100
12:58:56 $ .46  100
12:50:58 $ .458   100
12:50:57 $ .458  200
12:50:05 $ .458   100
12:49:48 $ .4588  100
12:49:48 $ .4588   100
12:04:01 $ .4536  100
12:04:01 $ .4565   200
12:04:01 $ .4589  200
12:04:01 $ .4599   200
12:04:01 $ .4599  300
12:04:01 $ .4598   300
11:40:54 $ .455  108
11:40:51 $ .4542   100
11:40:13 $ .4542  100
11:37:21 $ .4529   100
11:35:18 $ .4558  100
11:35:17 $ .4558   100
11:04:20 $ .46  106
11:04:20 $ .46   204
11:02:39 $ .455  100
11:02:34 $ .455   400
11:02:34 $ .46  200
11:02:32 $ .4521   100
11:02:32 $ .46  200
11:02:32 $ .46   196
11:02:31 $ .46  157
11:02:31 $ .46   153
11:02:31 $ .46  100
11:02:31 $ .46   200
11:02:31 $ .46  167
11:02:31 $ .46   204
11:02:31 $ .4582  200
11:02:31 $ .4582   200
11:02:31 $ .4582  200
11:02:31 $ .4582   200
11:02:31 $ .4582  200
11:02:31 $ .4582   200