NASDAQ Last Sale (NLS) Intraday Trade History:
U.S. Geothermal Inc. (HTM)

HTM 
$0.71
*  
0.01
1.39%
Get HTM Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading HTM now
Exchange: AMEX
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HTM

U.S. Geothermal Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ .6905  700
15:58:54 $ .7095   100
15:56:20 $ .70  216
15:56:20 $ .70   216
14:59:36 $ .69  100
14:57:58 $ .69   7,800
14:51:47 $ .69  100
14:51:47 $ .69   100
14:51:47 $ .69  100
14:51:47 $ .69   115
14:47:18 $ .686  1,000
14:47:17 $ .6864   220
14:35:34 $ .6851  100
14:35:34 $ .6851   100
14:35:34 $ .69  200
14:34:24 $ .6899   100
14:27:47 $ .69  100
14:27:47 $ .69   1,500
14:05:44 $ .6821  1,650
13:58:03 $ .682   200
13:58:02 $ .682  200
13:58:02 $ .682   200
13:58:02 $ .69  7,091
13:58:02 $ .682   100
13:58:02 $ .682  100
13:58:02 $ .682   100
13:58:02 $ .682  100
13:58:02 $ .682   100
13:58:02 $ .682  100
13:52:03 $ .6896   100
13:40:39 $ .6898  1,370
13:37:09 $ .6896   200
13:23:41 $ .683  100
13:23:40 $ .6899   12,000
13:23:13 $ .682  500
13:22:45 $ .682   500
13:22:10 $ .6898  1,000
13:21:47 $ .6801   500
13:20:18 $ .6801  500
13:20:18 $ .6801   500
13:19:32 $ .6801  500
13:19:03 $ .6802   500
13:18:05 $ .6898  1,000
13:17:54 $ .6802   400
13:17:26 $ .6801  1,300
13:17:26 $ .6801   200
13:16:14 $ .682  2,000
13:15:11 $ .6801   400
13:14:20 $ .69  2,000
13:14:20 $ .69   650