Historical Stock Prices

HTM 
$0.4801
*  
0.0099
2.11%
Get HTM Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading HTM now
Exchange: AMEX
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 0.48 0.4876 0.475 0.4801 122,430
01/29/2015 0.48 0.489 0.4599 0.4702 265,867
01/28/2015 0.45 0.489 0.45 0.489 238,280
01/27/2015 0.4649 0.4699 0.45 0.4601 120,494
01/26/2015 0.45 0.465 0.435 0.465 207,561
01/23/2015 0.4415 0.4499 0.4306 0.448 431,031
01/22/2015 0.4429 0.4599 0.44 0.4599 308,790
01/21/2015 0.459 0.466 0.445 0.458 243,138
01/20/2015 0.446 0.4703 0.4402 0.4699 256,378
01/16/2015 0.4549 0.48 0.4549 0.479 33,476
01/15/2015 0.4799 0.4799 0.465 0.475 76,826
01/14/2015 0.47 0.48 0.4602 0.4661 53,334
01/13/2015 0.46 0.474 0.4596 0.4702 53,634
01/12/2015 0.47 0.4788 0.4582 0.4605 102,209
01/09/2015 0.45 0.4648 0.445 0.46 93,467
01/08/2015 0.4475 0.45 0.4402 0.447 176,333
01/07/2015 0.445 0.45 0.4402 0.4411 119,165
01/06/2015 0.45 0.4598 0.4403 0.4403 62,654
01/05/2015 0.4416 0.455 0.4402 0.4499 193,285
01/02/2015 0.46 0.4679 0.43 0.4679 97,416
12/31/2014 0.4451 0.4603 0.4451 0.4603 333,722
12/30/2014 0.46 0.465 0.4501 0.46 167,397
12/29/2014 0.46 0.4755 0.441 0.441 272,808
12/26/2014 0.4401 0.465 0.4401 0.459 279,702
12/24/2014 0.4401 0.465 0.4401 0.459 236,981
12/23/2014 0.4501 0.47 0.45 0.4699 93,396
12/22/2014 0.45 0.4948 0.44 0.4701 378,905
12/19/2014 0.445 0.455 0.445 0.4505 121,962
12/18/2014 0.4499 0.46 0.44 0.4599 230,745
12/17/2014 0.445 0.46 0.4424 0.451 242,364
12/16/2014 0.45 0.46 0.445 0.45 278,039
12/15/2014 0.45 0.46 0.44 0.4546 220,233
12/12/2014 0.4599 0.46 0.4501 0.455 162,890
12/11/2014 0.4555 0.472 0.455 0.4601 174,022
12/10/2014 0.4729 0.4729 0.4549 0.47 316,860
12/09/2014 0.46 0.475 0.45 0.473 125,663
12/08/2014 0.47 0.49 0.46 0.4606 229,048
12/05/2014 0.47 0.4899 0.47 0.4899 114,760
12/04/2014 0.472 0.488 0.47 0.488 104,050
12/03/2014 0.4801 0.4875 0.472 0.4797 195,001
12/02/2014 0.4838 0.49 0.47 0.485 166,415
12/01/2014 0.4729 0.49 0.468 0.4885 143,609
11/28/2014 0.4825 0.5027 0.465 0.475 138,983
11/26/2014 0.5 0.5001 0.4834 0.5001 307,007
11/25/2014 0.5327 0.5329 0.4952 0.4998 359,950
11/24/2014 0.5038 0.5152 0.4925 0.4952 537,239
11/21/2014 0.5156 0.5232 0.51 0.518 139,308
11/20/2014 0.53 0.5309 0.5128 0.53 169,188
11/19/2014 0.545 0.545 0.5205 0.5205 220,066
11/18/2014 0.5205 0.54 0.5126 0.53 181,601
11/17/2014 0.55 0.55 0.51 0.525 348,847
11/14/2014 0.5599 0.56 0.5142 0.53 491,270
11/13/2014 0.56 0.56 0.5399 0.5548 521,145
11/12/2014 0.56 0.56 0.5377 0.56 568,512
11/11/2014 0.5401 0.56 0.5343 0.559 82,400
11/10/2014 0.56 0.56 0.5302 0.555 239,518
11/07/2014 0.559 0.56 0.5144 0.56 656,406
11/06/2014 0.5401 0.56 0.5333 0.559 118,364
11/05/2014 0.54 0.56 0.525 0.56 222,429
11/04/2014 0.55 0.569 0.54 0.54 114,815
11/03/2014 0.54 0.569 0.5219 0.5484 128,546
10/31/2014 0.57 0.57 0.54 0.55 105,088
10/30/2014 0.543 0.555 0.5335 0.55 87,672
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?