HTLF

NASDAQ Last Sale (NLS) Intraday Trade History:
Heartland Financial USA, Inc. (HTLF)

$24.18
*  
0.32
1.31%
Get HTLF Alerts
*Delayed - data as of Sep. 12, 2014  -  Find a broker to begin trading HTLF now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Heartland Financial USA, Inc.

Heartland Financial USA, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 24.18  100
16:00:00 $ 24.18   1,041
16:00:00 $ 24.18  100
16:00:00 $ 24.18   100
16:00:00 $ 24.18  75
16:00:00 $ 24.18   2
16:00:00 $ 24.18  83
16:00:00 $ 24.18   1
16:00:00 $ 24.18  227
16:00:00 $ 24.18   530
16:00:00 $ 24.18  712
16:00:00 $ 24.18   1
16:00:00 $ 24.18  100
16:00:00 $ 24.18   197
16:00:00 $ 24.18  54
16:00:00 $ 24.18   142
16:00:00 $ 24.18  1
16:00:00 $ 24.18   4
16:00:00 $ 24.18  100
16:00:00 $ 24.18   200
16:00:00 $ 24.18  81
16:00:00 $ 24.18   200
16:00:00 $ 24.18  4,051
15:59:59 $ 24.21   263
15:59:59 $ 24.18  278
15:59:58 $ 24.21   100
15:59:57 $ 24.17  143
15:59:54 $ 24.17   100
15:59:46 $ 24.17  100
15:59:38 $ 24.17   100
15:59:34 $ 24.20  100
15:59:13 $ 24.19   100
15:59:02 $ 24.19  100
15:58:59 $ 24.185   100
15:58:38 $ 24.39  100
15:58:36 $ 24.39   100
15:56:59 $ 24.31  100
15:56:12 $ 24.25   100
15:50:05 $ 24.25  100
15:46:18 $ 24.22   100
15:46:18 $ 24.22  100
15:42:45 $ 24.17   100
15:34:41 $ 24.51  100
15:34:41 $ 24.20   100
15:34:40 $ 24.13  100
15:34:40 $ 24.15   100
15:34:40 $ 24.15  100
15:34:40 $ 24.15   100
15:34:40 $ 24.15  100
15:34:40 $ 24.20   100