HTLF

NASDAQ Last Sale (NLS) Intraday Trade History:
Heartland Financial USA, Inc. (HTLF)

$32
*  
unch
unch
Get HTLF Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading HTLF now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Heartland Financial USA, Inc.

Heartland Financial USA, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:28 $ 32  818
16:03:28 $ 32   558
16:03:28 $ 32  922
16:03:28 $ 32   133
16:03:28 $ 32  2
16:03:28 $ 32   12
16:03:28 $ 32  132
16:03:28 $ 32   436
16:03:28 $ 32  48
16:03:28 $ 32   300
16:03:28 $ 32  2
16:03:28 $ 32   130
16:03:28 $ 32  100
16:03:28 $ 32   295
16:03:28 $ 32  300
16:03:28 $ 32   218
16:03:28 $ 32  100
16:03:28 $ 32   328
16:03:28 $ 32  946
16:03:28 $ 32   300
16:03:28 $ 32  830
16:03:27 $ 31.99   600
16:03:26 $ 31.98  100
16:03:24 $ 32   100
16:03:23 $ 32  100
16:03:23 $ 32   100
16:03:23 $ 32  100
16:03:23 $ 32   100
16:03:23 $ 32  100
16:03:23 $ 32   100
16:03:23 $ 32  100
16:03:23 $ 32.02   100
16:03:22 $ 32  100
16:03:22 $ 32   300
16:03:22 $ 32  400
16:03:22 $ 32   100
16:03:22 $ 32  100
16:03:22 $ 32   100
16:03:22 $ 32  300
16:03:22 $ 32   200
16:03:21 $ 32  100
16:03:21 $ 32   100
16:03:21 $ 32  100
16:03:21 $ 32   100
16:03:18 $ 31.99  100
16:03:18 $ 31.99   100
16:03:17 $ 31.99  300
16:03:17 $ 31.99   100
16:03:17 $ 31.99  100
16:03:17 $ 31.99   100