HTLF

NASDAQ Last Sale (NLS) Intraday Trade History:
Heartland Financial USA, Inc. (HTLF)

$27.48
*  
0.12
0.44%
Get HTLF Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading HTLF now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Heartland Financial USA, Inc.

Heartland Financial USA, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 27.48  432
16:03:22 $ 27.48   165
16:03:22 $ 27.48  44
16:03:22 $ 27.48   1
16:03:22 $ 27.48  332
16:03:22 $ 27.48   800
16:03:22 $ 27.48  178
16:03:22 $ 27.48   177
16:03:22 $ 27.48  2,129
16:03:21 $ 27.44   158
16:03:14 $ 27.42  100
15:58:56 $ 27.505   100
15:58:09 $ 27.42  100
15:55:37 $ 27.42   100
15:53:22 $ 27.42  100
15:46:12 $ 27.49   100
15:44:37 $ 27.49  100
15:03:33 $ 27.53   100
15:02:37 $ 27.53  100
13:45:18 $ 27.36   100
13:44:38 $ 27.33  100
13:44:24 $ 27.30   100
12:39:16 $ 27.30  100
12:38:59 $ 27.30   100
12:37:42 $ 27.24  447
11:27:42 $ 27.24   100
10:33:34 $ 27.30  100
10:32:36 $ 27.35   100
09:55:12 $ 27.35  200
09:51:58 $ 27.34   100
09:30:20 $ 27.59  100
09:30:04 $ 27.54   327
09:30:04 $ 27.54  87
09:30:04 $ 27.54   95