HTLF

NASDAQ Last Sale (NLS) Intraday Trade History:
Heartland Financial USA, Inc. (HTLF)

$25.6
*  
0.01
0.04%
Get HTLF Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading HTLF now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Heartland Financial USA, Inc.

Heartland Financial USA, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:08:07 $ 25.60  199
16:08:07 $ 25.60   100
16:08:07 $ 25.60  600
16:08:07 $ 25.60   1,186
16:08:07 $ 25.60  2
16:08:07 $ 25.60   380
16:08:06 $ 25.60  2,467
16:08:05 $ 25.60   146
16:08:05 $ 25.59  100
16:08:04 $ 25.59   100
16:08:04 $ 25.59  100
16:08:04 $ 25.60   100
16:08:03 $ 25.54  100
16:08:02 $ 25.54   100
16:08:00 $ 25.60  100
16:08:00 $ 25.54   100
16:08:00 $ 25.54  100
16:08:00 $ 25.55   100
15:59:53 $ 25.51  100
15:59:14 $ 25.60   100
15:59:08 $ 25.59  100
15:58:41 $ 25.54   100
15:58:35 $ 25.64  100
15:58:35 $ 25.61   100
15:54:44 $ 25.52  100
15:54:33 $ 25.56   100
15:54:11 $ 25.60  100
15:54:11 $ 25.60   100
15:54:04 $ 25.65  100
15:54:02 $ 25.60   100
15:53:30 $ 25.61  100
15:53:01 $ 25.635   100
15:52:04 $ 25.67  100
15:51:53 $ 25.60   100
15:51:53 $ 25.60  100
15:51:52 $ 25.60   100
15:51:34 $ 25.65  100
15:51:33 $ 25.65   100
15:51:29 $ 25.65  100
15:51:27 $ 25.65   100
15:50:00 $ 25.60  100
15:50:00 $ 25.60   100
15:49:34 $ 25.63  122
15:43:38 $ 25.60   100
15:43:31 $ 25.60  100
15:43:24 $ 25.625   100
15:43:08 $ 25.65  100
15:42:28 $ 25.60   100
15:40:03 $ 25.60  100
15:39:48 $ 25.60   100