HTLD

NASDAQ Last Sale (NLS) Intraday Trade History:
Heartland Express, Inc. (HTLD)

$27.71
*  
0.24
0.87%
Get HTLD Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading HTLD now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Heartland Express, Inc.

Heartland Express, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 27.71  2,385
16:03:22 $ 27.71   1,271
16:03:22 $ 27.71  2,900
16:03:22 $ 27.71   100
16:03:22 $ 27.71  100
16:03:22 $ 27.71   288
16:03:22 $ 27.71  1,800
16:03:22 $ 27.71   612
16:03:22 $ 27.71  615
16:03:22 $ 27.71   96
16:03:22 $ 27.71  610
16:03:22 $ 27.71   47
16:03:22 $ 27.71  152
16:03:22 $ 27.71   181
16:03:22 $ 27.71  1,842
16:03:22 $ 27.71   765
16:03:22 $ 27.71  3
16:03:22 $ 27.71   2
16:03:22 $ 27.71  13,769
16:03:21 $ 27.71   100
16:03:21 $ 27.71  100
16:03:20 $ 27.71   200
16:03:20 $ 27.71  100
16:03:20 $ 27.69   100
16:03:20 $ 27.69  145
16:03:20 $ 27.71   100
16:03:20 $ 27.71  100
16:03:20 $ 27.71   100
16:03:20 $ 27.71  100
16:03:20 $ 27.70   100
16:03:20 $ 27.70  500
16:03:20 $ 27.695   100
16:03:20 $ 27.695  100
16:03:19 $ 27.69   292
16:03:19 $ 27.69  165
16:03:19 $ 27.695   316
16:03:19 $ 27.695  632
16:03:19 $ 27.69   100
16:03:19 $ 27.70  205
16:03:19 $ 27.70   100
16:03:19 $ 27.70  100
16:03:19 $ 27.69   100
16:03:19 $ 27.69  100
16:03:19 $ 27.69   100
16:03:19 $ 27.695  632
16:03:19 $ 27.69   468
16:03:19 $ 27.69  500
16:03:19 $ 27.705   452
16:03:19 $ 27.70  150
16:03:19 $ 27.705   600