HTLD

NASDAQ Last Sale (NLS) Intraday Trade History:
Heartland Express, Inc. (HTLD)

$26.26
*  
0.01
0.04%
Get HTLD Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading HTLD now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Heartland Express, Inc.

Heartland Express, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:08:07 $ 26.26  120
16:08:07 $ 26.26   895
16:08:07 $ 26.26  400
16:08:07 $ 26.26   300
16:08:07 $ 26.26  27
16:08:07 $ 26.26   100
16:08:07 $ 26.26  100
16:08:07 $ 26.26   100
16:08:07 $ 26.26  300
16:08:07 $ 26.26   200
16:08:07 $ 26.26  200
16:08:07 $ 26.26   300
16:08:07 $ 26.26  1,300
16:08:07 $ 26.26   100
16:08:07 $ 26.26  300
16:08:07 $ 26.26   59
16:08:07 $ 26.26  2,100
16:08:07 $ 26.26   100
16:08:07 $ 26.26  670
16:08:07 $ 26.26   4,061
16:08:07 $ 26.26  527
16:08:07 $ 26.26   21,525
16:08:07 $ 26.26  1,500
16:08:07 $ 26.26   4
16:08:07 $ 26.26  301
16:08:07 $ 26.26   300
16:08:07 $ 26.26  100
16:08:07 $ 26.26   1
16:08:06 $ 26.26  35,990
16:08:06 $ 26.26   100
16:08:06 $ 26.26  100
16:08:05 $ 26.25   118
16:08:05 $ 26.26  100
16:08:05 $ 26.26   100
16:08:05 $ 26.26  100
16:08:05 $ 26.25   113
16:08:05 $ 26.25  187
16:08:05 $ 26.25   200
16:08:05 $ 26.25  100
16:08:04 $ 26.25   100
16:08:04 $ 26.25  134
16:08:04 $ 26.25   222
16:08:04 $ 26.25  100
16:08:04 $ 26.25   100
16:08:04 $ 26.25  100
16:08:04 $ 26.24   100
16:08:04 $ 26.24  100
16:08:04 $ 26.24   200
16:08:04 $ 26.24  148
16:08:04 $ 26.24   144