HTLD

NASDAQ Last Sale (NLS) Intraday Trade History:
Heartland Express, Inc. (HTLD)

$23.46
*  
0.50
2.09%
Get HTLD Alerts
*Delayed - data as of Oct. 1, 2014 14:58 ET  -  Find a broker to begin trading HTLD now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
View:    HTLD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Heartland Express, Inc.

Heartland Express, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:12:18 $ 23.38  100
15:12:07 $ 23.38   100
15:11:56 $ 23.38  100
15:10:53 $ 23.381   100
15:10:30 $ 23.39  100
15:10:30 $ 23.39   100
15:10:30 $ 23.39  100
15:10:20 $ 23.39   100
15:10:16 $ 23.395  100
15:10:05 $ 23.395   100
15:10:05 $ 23.39  100
15:10:05 $ 23.39   100
15:09:59 $ 23.39  100
15:09:59 $ 23.39   100
15:09:21 $ 23.405  100
15:09:21 $ 23.405   100
15:09:21 $ 23.40  100
15:08:57 $ 23.43   100
15:07:37 $ 23.42  100
15:07:02 $ 23.42   100
15:06:41 $ 23.43  100
15:06:23 $ 23.40   100
15:05:32 $ 23.43  100
15:05:29 $ 23.42   100
15:05:08 $ 23.44  100
15:05:06 $ 23.44   100
15:04:26 $ 23.44  100
15:04:03 $ 23.43   100
15:04:01 $ 23.41  100
15:03:38 $ 23.43   100
15:02:59 $ 23.46  100
15:00:03 $ 23.44   100
15:00:03 $ 23.44  100
15:00:03 $ 23.44   100
14:59:48 $ 23.455  100
14:58:48 $ 23.47   100
14:57:27 $ 23.46  100
14:56:18 $ 23.45   100
14:56:08 $ 23.45  100
14:55:14 $ 23.45   100
14:55:07 $ 23.44  100
14:55:07 $ 23.44   100
14:53:28 $ 23.44  100
14:53:09 $ 23.43   100
14:53:07 $ 23.41  100
14:52:21 $ 23.4399   127
14:50:36 $ 23.43  100
14:50:09 $ 23.44   100
14:50:09 $ 23.44  100
14:50:06 $ 23.43   100