HTLD

NASDAQ Last Sale (NLS) Intraday Trade History:
Heartland Express, Inc. (HTLD)

$20.07
*  
0.20
0.99%
Get HTLD Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading HTLD now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Heartland Express, Inc.

Heartland Express, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:02 $ 20.07  1,000
16:03:02 $ 20.07   100
16:03:02 $ 20.07  61
16:03:02 $ 20.07   178
16:03:02 $ 20.07  145
16:03:02 $ 20.07   7
16:03:02 $ 20.07  49
16:03:02 $ 20.07   600
16:03:02 $ 20.07  10
16:03:02 $ 20.07   2
16:03:02 $ 20.07  905
16:03:02 $ 20.07   500
16:03:02 $ 20.07  1,380
16:03:02 $ 20.07   293
16:03:02 $ 20.07  213
16:03:02 $ 20.07   1,816
16:03:02 $ 20.07  690
16:03:02 $ 20.07   335
16:03:02 $ 20.07  39
16:03:02 $ 20.07   600
16:03:02 $ 20.07  1,194
16:03:02 $ 20.07   100
16:03:02 $ 20.07  100
16:03:02 $ 20.07   100
16:03:02 $ 20.07  494
16:03:02 $ 20.07   690
16:03:02 $ 20.07  51
16:03:02 $ 20.07   395
16:03:02 $ 20.07  84
16:03:02 $ 20.07   430
16:03:02 $ 20.07  500
16:03:02 $ 20.07   4
16:03:02 $ 20.07  1,300
16:03:02 $ 20.07   627
16:03:02 $ 20.07  263
16:03:02 $ 20.07   591
16:03:02 $ 20.07  7,500
16:03:02 $ 20.07   322
16:03:02 $ 20.07  270
16:03:02 $ 20.07   600
16:03:02 $ 20.07  180
16:03:02 $ 20.07   200
16:03:02 $ 20.07  100
16:03:02 $ 20.07   111
16:03:02 $ 20.07  3,100
16:03:02 $ 20.07   100
16:03:02 $ 20.07  181
16:03:02 $ 20.07   85
16:03:02 $ 20.07  2,190
16:03:02 $ 20.07   1,233