HTLD

NASDAQ Last Sale (NLS) Intraday Trade History:
Heartland Express, Inc. (HTLD)

$21.08
*  
0.08
0.38%
Get HTLD Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading HTLD now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Heartland Express, Inc.

Heartland Express, Inc.

NLS Time (ET) NLS Price NLS Share Volume
17:03:17 $ 21.08  100
17:03:17 $ 21.08   421
17:03:17 $ 21.08  600
17:03:17 $ 21.08   7
17:03:17 $ 21.08  243
17:03:17 $ 21.08   1,169
17:03:17 $ 21.08  10
17:03:17 $ 21.08   87
17:03:17 $ 21.08  1,124
17:03:17 $ 21.08   1,378
17:03:17 $ 21.08  100
17:03:17 $ 21.08   13
17:03:17 $ 21.08  4,122
17:03:17 $ 21.08   151
17:03:17 $ 21.08  900
17:03:17 $ 21.08   39
17:03:17 $ 21.08  603
17:03:17 $ 21.08   390
17:03:17 $ 21.08  400
17:03:17 $ 21.08   19
17:03:17 $ 21.08  411
17:03:17 $ 21.08   875
17:03:16 $ 21.08  100
17:03:16 $ 21.08   882
17:03:16 $ 21.08  843
17:03:16 $ 21.08   772
17:03:16 $ 21.08  94
17:03:16 $ 21.08   2,704
17:03:16 $ 21.08  1,300
17:03:16 $ 21.08   493
17:03:16 $ 21.08  900
17:03:16 $ 21.08   9
17:03:16 $ 21.08  502
17:03:16 $ 21.08   300
17:03:16 $ 21.08  2
17:03:16 $ 21.08   200
17:03:16 $ 21.08  520
17:03:16 $ 21.08   667
17:03:16 $ 21.08  853
17:03:16 $ 21.08   489
17:03:16 $ 21.08  400
17:03:16 $ 21.08   620
17:03:16 $ 21.08  517
17:03:16 $ 21.08   3
17:03:16 $ 21.08  514
17:00:15 $ 21.08   200
16:59:43 $ 21.08  100
16:59:30 $ 21.085   100
16:59:30 $ 21.085  200
16:59:10 $ 21.09   298