HTLD

Heartland Express, Inc. Historical Stock Prices

$22.5
*  
0.20
 negative 
0.88%
Get HTLD Alerts
*Delayed - data as of Apr. 24, 2014 9:41 ET 
Exchange: NASDAQ
Industry: Transportation
Community Rating:
View:    HTLD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-JAN-2014 TO 23-APR-2014

Date Open High Low Close / Last Volume
9:41  22.77  22.77  22.24  22.50 23,301
04/23/2014 23.19 23.26 22.46 22.7 1,208,242
04/22/2014 23.16 23.53 22.98 23.17 713,833
04/21/2014 22.7 23.2 22.43 23.15 456,045
04/17/2014 22.17 22.77 22.15 22.58 411,179
04/16/2014 22.03 22.26 21.9 22.2 377,142
04/15/2014 21.79 22.05 21.4301 22 501,957
04/14/2014 21.85 22.034 21.4121 21.67 432,849
04/11/2014 21.96 22.13 21.49 21.63 621,790
04/10/2014 22.17 22.32 21.7 22 429,863
04/09/2014 21.73 22.225 21.5 22.21 481,142
04/08/2014 21.96 22.1899 21.54 21.655 909,476
04/07/2014 22.42 22.45 21.82 22.02 739,143
04/04/2014 22.97 23.02 22.23 22.46 478,319
04/03/2014 22.99 23.095 22.65 22.82 323,136
04/02/2014 22.89 23.23 22.83 23.05 384,433
04/01/2014 22.73 22.81 22.47 22.79 578,526
03/31/2014 22.57 23.05 22.31 22.69 931,927
03/28/2014 21.44 21.67 21.27 21.67 446,692
03/27/2014 21.73 21.9 21.45 21.46 609,828
03/26/2014 22.32 22.34 21.76 21.79 518,988
03/25/2014 22.42 22.558 22.08 22.27 445,042
03/24/2014 22.47 22.644 22.14 22.34 292,807
03/21/2014 22.16 22.57 22.075 22.4 689,553
03/20/2014 21.99 22.18 21.88 22.11 320,275
03/19/2014 22.15 22.19 21.93 22.08 328,385
03/18/2014 22.26 22.424 22.16 22.24 399,009
03/17/2014 22.04 22.31 22 22.16 750,090
03/14/2014 21.8 22.08 21.594 21.97 380,068
03/13/2014 22.12 22.334 21.6701 21.92 635,393
03/12/2014 22 22.41 21.77 22.12 476,050
03/11/2014 22.12 22.42 21.96 22.07 941,952
03/10/2014 21.88 22.14 21.77 22.05 673,456
03/07/2014 21.49 21.96 21.41 21.85 901,046
03/06/2014 20.99 21.39 20.84 21.36 477,854
03/05/2014 20.88 21.08 20.79 20.93 288,244
03/04/2014 20.69 20.99 20.675 20.87 491,230
03/03/2014 20.17 20.45 20.02 20.43 550,659
02/28/2014 20.47 20.65 20.27 20.38 644,835
02/27/2014 20.27 20.49 20.14 20.42 411,495
02/26/2014 20.32 20.56 20.21 20.33 512,250
02/25/2014 20.68 20.76 20.3 20.36 572,964
02/24/2014 20.25 20.665 20.24 20.6 663,587
02/21/2014 20.13 20.29 20.06 20.19 559,232
02/20/2014 19.93 20.215 19.73 20.09 329,915
02/19/2014 20.04 20.13 19.79 19.87 417,094
02/18/2014 20.29 20.47 19.98 20.05 410,862
02/14/2014 20.22 20.47 20.06 20.47 338,617
02/13/2014 20.13 20.262 19.82 20.17 605,562
02/12/2014 20.35 20.38 19.76 20.25 1,067,514
02/11/2014 20.25 20.49 20.18 20.4 349,463
02/10/2014 20.26 20.26 19.99 20.12 436,097
02/07/2014 20.38 20.47 20.19 20.35 358,056
02/06/2014 20.39 20.52 20.12 20.32 618,080
02/05/2014 19.97 20.7 19.97 20.4 692,620
02/04/2014 20.34 20.4 20.02 20.31 412,950
02/03/2014 21.05 21.23 20.17 20.21 589,750
01/31/2014 21 21.62 21 21.06 547,052
01/30/2014 20.93 21.51 20.84 21.32 772,054
01/29/2014 20.28 20.81 20.245 20.735 743,197
01/28/2014 20.12 20.55 20.07 20.38 382,753
01/27/2014 20.66 20.69 20 20.14 436,834
01/24/2014 21.21 21.32 20.42 20.55 419,411
01/23/2014 21.55 21.5501 21.04 21.4 407,810
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?