Home > Quotes > HTLD > Historical Prices
HTLD

Heartland Express, Inc. Historical Stock Prices

$14
*  
0.03
  negative  
0.21%
Get HTLD Alerts
*Delayed - data as of Jun. 19, 2013 
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 19-MAR-2013 TO 19-JUN-2013

Date Open High Low Close/Last Volume
16:00  13.99  14.17  13.97  14 449,234
06/19/2013 13.99 14.17 13.97 14 449,234
06/18/2013 13.85 14.12 13.75 13.97 468,822
06/17/2013 13.91 13.97 13.71 13.9 460,876
06/14/2013 14 14.07 13.78 13.83 192,696
06/13/2013 13.86 14.06 13.8 14.04 199,022
06/12/2013 14 14.06 13.81 13.89 229,728
06/11/2013 14 14.1675 13.83 13.97 210,542
06/10/2013 14.15 14.17 14.02 14.08 220,935
06/07/2013 13.99 14.16 13.95 14.14 321,615
06/06/2013 13.89 14 13.77 13.95 238,346
06/05/2013 14.16 14.24 13.9 13.93 258,845
06/04/2013 14.3 14.42 14.04 14.17 198,391
06/03/2013 14.39 14.4499 14.02 14.31 604,758
05/31/2013 14.33 14.49 14.28 14.35 437,690
05/30/2013 14.2 14.495 14.2 14.36 343,707
05/29/2013 14.27 14.27 14.1 14.21 229,137
05/28/2013 14.42 14.54 14.27 14.32 244,971
05/24/2013 14.28 14.31 14.14 14.28 125,446
05/23/2013 14.19 14.36 14.12 14.32 247,444
05/22/2013 14.47 14.58 14.235 14.31 280,586
05/21/2013 14.45 14.54 14.35 14.45 443,899
05/20/2013 14.3 14.48 14.26 14.42 247,082
05/17/2013 14.22 14.35 14.14 14.35 314,168
05/16/2013 14.3 14.38 14.11 14.18 216,610
05/15/2013 14.08 14.37 14.02 14.36 238,758
05/14/2013 13.84 14.06 13.84 14.06 188,847
05/13/2013 14 14 13.81 13.87 236,950
05/10/2013 14.01 14.05 13.91 14 222,944
05/09/2013 14.07 14.09 13.85 13.97 264,956
05/08/2013 13.94 14.09 13.855 14.08 328,651
05/07/2013 13.87 14.02 13.87 14.01 352,166
05/06/2013 13.75 13.995 13.73 13.88 324,443
05/03/2013 13.54 13.91 13.3541 13.78 492,526
05/02/2013 13.32 13.53 13.3 13.38 746,162
05/01/2013 13.54 13.59 13.31 13.31 706,711
04/30/2013 13.46 13.6 13.445 13.57 385,370
04/29/2013 13.43 13.54 13.395 13.5 435,211
04/26/2013 13.4 13.44 13.31 13.38 442,505
04/25/2013 13.38 13.52 13.37 13.45 317,429
04/24/2013 13.37 13.42 13.31 13.35 360,094
04/23/2013 13.35 13.39 13.27 13.33 763,110
04/22/2013 13.15 13.31 13.01 13.24 1,256,445
04/19/2013 13.08 13.15 13.01 13.07 722,988
04/18/2013 13.19 13.295 13.08 13.08 497,745
04/17/2013 13.36 13.39 13.05 13.14 462,342
04/16/2013 13.13 13.45 13.05 13.4 584,954
04/15/2013 13.69 13.7 13.08 13.11 551,919
04/12/2013 13.24 13.4 13.22 13.37 346,969
04/11/2013 13.48 13.48 13.31 13.4 495,146
04/10/2013 13.29 13.49 13.22 13.46 467,917
04/09/2013 13.36 13.51 13.16 13.2 290,585
04/08/2013 13.36 13.4 13.2 13.34 222,101
04/05/2013 13.06 13.41 12.99 13.37 478,409
04/04/2013 13.02 13.26 12.99 13.16 1,290,999
04/03/2013 13.08 13.16 12.99 13.03 532,605
04/02/2013 13.33 13.36 13.04 13.06 746,385
04/01/2013 13.3 13.45 13.025 13.19 451,096
03/28/2013 13.46 13.5 13.26 13.34 816,925
03/27/2013 13.44 13.48 13.05 13.42 1,564,498
03/26/2013 13.7 13.8 13.47 13.5 375,702
03/25/2013 13.87 13.96 13.54 13.69 212,396
03/22/2013 13.75 13.94 13.75 13.83 147,278
03/21/2013 13.93 14 13.65 13.75 199,365
03/20/2013 13.99 14.1 13.85 14.02 250,745
03/19/2013 14.11 14.21 13.91 14.03 171,541
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.