HTHT

NASDAQ Last Sale (NLS) Intraday Trade History:
China Lodging Group, Limited (HTHT)

$24.91
*  
0.10
0.4%
Get HTHT Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading HTHT now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

China Lodging Group, Limited

China Lodging Group, Limited
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 24.91  15
16:00:01 $ 24.91   11
16:00:01 $ 24.91  12
16:00:01 $ 24.91   21
16:00:01 $ 24.91  25
16:00:01 $ 24.91   29
16:00:01 $ 24.91  100
16:00:01 $ 24.91   21
16:00:01 $ 24.91  300
16:00:00 $ 24.91   620
16:00:00 $ 24.91  86
15:59:16 $ 24.92   100
15:59:16 $ 24.96  102
15:58:27 $ 24.95   100
15:58:27 $ 24.95  100
15:58:06 $ 24.92   100
15:58:06 $ 24.92  135
15:58:06 $ 24.92   100
15:58:06 $ 24.92  200
15:58:05 $ 24.92   372
15:57:09 $ 24.92  100
15:57:00 $ 24.92   100
15:57:00 $ 24.91  100
15:54:21 $ 24.904   100
15:54:21 $ 24.904  200
15:54:21 $ 24.904   151
15:51:20 $ 24.95  300
15:50:12 $ 24.92   100
15:50:12 $ 24.91  100
15:46:20 $ 24.92   100
15:40:33 $ 24.955  100
15:35:57 $ 24.91   100
14:15:08 $ 24.94  100
14:08:05 $ 24.91   100
14:06:04 $ 24.95  100
14:05:13 $ 24.95   100
14:00:54 $ 24.93  100
13:57:46 $ 24.94   100
13:55:48 $ 24.98  100
13:55:27 $ 24.985   100
13:55:27 $ 24.99  100
13:55:27 $ 24.99   100
13:54:50 $ 24.97  100
13:54:46 $ 24.96   200
13:54:36 $ 24.97  100
13:54:36 $ 24.965   100
13:54:13 $ 24.96  100
13:54:06 $ 24.96   100
13:51:29 $ 24.965  3,000
13:39:03 $ 24.96   100