HTHT

Historical Stock Prices

$21.7
*  
0.10
0.46%
Get HTHT Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading HTHT now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 21.51 21.97 21.49 21.7 57,063
01/29/2015 21.32 21.79 20.94 21.6 75,456
01/28/2015 21.45 21.491 21.252 21.34 48,266
01/27/2015 21.32 21.67 21.17 21.5 61,120
01/26/2015 21.43 21.75 21.375 21.5 105,590
01/23/2015 21.68 21.76 21.34 21.5 97,492
01/22/2015 20.89 21.73 20.77 21.59 50,498
01/21/2015 21.35 21.35 20.53 20.71 150,007
01/20/2015 22.18 22.44 21.12 21.29 202,219
01/16/2015 21.55 22.72 21.37 22.4 158,755
01/15/2015 22.44 22.44 21.57 21.59 55,077
01/14/2015 22.45 22.7 22.04 22.24 61,423
01/13/2015 22.93 22.98 22.64 22.79 58,266
01/12/2015 22.56 22.75 22.44 22.68 64,476
01/09/2015 23.18 23.18 22.63 22.79 62,090
01/08/2015 23.58 23.76 22.84 23.13 101,566
01/07/2015 24 24.03 23.26 23.46 76,743
01/06/2015 24.44 24.51 23.37 23.66 72,830
01/05/2015 24.84 24.95 24.21 24.46 141,292
01/02/2015 26.5 26.5 24.92 25 70,308
12/31/2014 25.5 26.46 25.21 26.28 171,865
12/30/2014 25.12 25.44 24.53 25.35 194,142
12/29/2014 24.5 25.36 24.41 25.29 90,390
12/26/2014 24.32 24.6 24.07 24.5 101,512
12/24/2014 24.2 24.37 24.05 24.19 438,127
12/23/2014 24.2 24.57 24.11 24.23 148,331
12/22/2014 24.2 24.99 24.07 24.22 156,176
12/19/2014 24.15 24.26 23.89 24 55,407
12/18/2014 24.04 24.24 23.77 24.03 68,279
12/17/2014 23.58 24.3 23.28 23.8 64,238
12/16/2014 24 24.11 23.51 23.66 165,606
12/15/2014 23.3 24.26 23.3 24 347,540
12/12/2014 22.9 23.18 22.9 23.04 70,452
12/11/2014 23.74 23.74 22.91 23.12 211,896
12/10/2014 23 23.48 22.62 22.79 83,526
12/09/2014 22.57 23.335 22.57 23.09 54,351
12/08/2014 23.22 23.32 22.86 23.13 116,242
12/05/2014 23.53 23.62 23.13 23.2 137,519
12/04/2014 23.62 23.84 23.02 23.51 84,547
12/03/2014 23 23.7 23 23.4 112,950
12/02/2014 23.93 23.93 22.73 22.99 251,467
12/01/2014 24.95 24.99 23.68 23.72 85,573
11/28/2014 25.05 25.2 24.92 24.97 21,026
11/26/2014 25.2 25.27 24.721 25.09 46,949
11/25/2014 25.25 25.71 24.65 25.12 78,207
11/24/2014 24.38 25.02 24.318 24.78 55,185
11/21/2014 24.44 24.67 24.27 24.41 132,532
11/20/2014 24.33 24.35 24.11 24.18 219,987
11/19/2014 24.68 24.79 24.3 24.48 122,426
11/18/2014 25.05 26.25 24.65 24.87 196,451
11/17/2014 25.13 25.4195 25.06 25.16 124,965
11/14/2014 25.74 25.81 25.05 25.41 160,257
11/13/2014 26.5 27.4 25.05 26.08 191,362
11/12/2014 26.41 27.88 26.41 27.58 78,794
11/11/2014 27 27.19 26.61 27.05 29,519
11/10/2014 27.2 27.31 26.52 27.01 51,398
11/07/2014 26.68 27.05 26.14 27.01 32,203
11/06/2014 28.12 28.12 26.56 26.71 54,736
11/05/2014 27.91 28.38 27.16 27.98 79,576
11/04/2014 27.64 28.19 27.4001 27.93 59,826
11/03/2014 27.38 28.129 27.169 27.96 123,839
10/31/2014 26.9 27.65 26.71 27.49 118,086
10/30/2014 26.09 26.66 26.09 26.56 45,291
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?