HTHT

Historical Stock Prices

$24.19
*  
0.04
0.17%
Get HTHT Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading HTHT now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 24.2 24.37 24.05 24.19 438,127
12/23/2014 24.2 24.57 24.11 24.23 148,331
12/22/2014 24.2 24.99 24.07 24.22 156,176
12/19/2014 24.15 24.26 23.89 24 55,407
12/18/2014 24.04 24.24 23.77 24.03 68,279
12/17/2014 23.58 24.3 23.28 23.8 64,238
12/16/2014 24 24.11 23.51 23.66 165,606
12/15/2014 23.3 24.26 23.3 24 347,540
12/12/2014 22.9 23.18 22.9 23.04 70,452
12/11/2014 23.74 23.74 22.91 23.12 211,896
12/10/2014 23 23.48 22.62 22.79 83,526
12/09/2014 22.57 23.335 22.57 23.09 54,351
12/08/2014 23.22 23.32 22.86 23.13 116,242
12/05/2014 23.53 23.62 23.13 23.2 137,519
12/04/2014 23.62 23.84 23.02 23.51 84,547
12/03/2014 23 23.7 23 23.4 112,950
12/02/2014 23.93 23.93 22.73 22.99 251,467
12/01/2014 24.95 24.99 23.68 23.72 85,573
11/28/2014 25.05 25.2 24.92 24.97 21,026
11/26/2014 25.2 25.27 24.721 25.09 46,949
11/25/2014 25.25 25.71 24.65 25.12 78,207
11/24/2014 24.38 25.02 24.318 24.78 55,185
11/21/2014 24.44 24.67 24.27 24.41 132,532
11/20/2014 24.33 24.35 24.11 24.18 219,987
11/19/2014 24.68 24.79 24.3 24.48 122,426
11/18/2014 25.05 26.25 24.65 24.87 196,451
11/17/2014 25.13 25.4195 25.06 25.16 124,965
11/14/2014 25.74 25.81 25.05 25.41 160,257
11/13/2014 26.5 27.4 25.05 26.08 191,362
11/12/2014 26.41 27.88 26.41 27.58 78,794
11/11/2014 27 27.19 26.61 27.05 29,519
11/10/2014 27.2 27.31 26.52 27.01 51,398
11/07/2014 26.68 27.05 26.14 27.01 32,203
11/06/2014 28.12 28.12 26.56 26.71 54,736
11/05/2014 27.91 28.38 27.16 27.98 79,576
11/04/2014 27.64 28.19 27.4001 27.93 59,826
11/03/2014 27.38 28.129 27.169 27.96 123,839
10/31/2014 26.9 27.65 26.71 27.49 118,086
10/30/2014 26.09 26.66 26.09 26.56 45,291
10/29/2014 26.18 26.5 25.73 26.15 25,896
10/28/2014 26.11 26.74 25.83 26.17 50,772
10/27/2014 25.83 26.22 25.64 25.84 59,944
10/24/2014 25.85 26.25 25.83 26.09 20,383
10/23/2014 25.94 25.98 25.42 25.96 38,130
10/22/2014 25.42 25.782 24.91 25.7 42,100
10/21/2014 25.32 25.824 25.32 25.39 32,583
10/20/2014 24.78 25.35 24.78 25.31 34,872
10/17/2014 25.1 25.85 24.889 25.07 53,398
10/16/2014 24.4 25.43 24.4 25.16 127,234
10/15/2014 24.5 25.15 24.24 24.52 73,275
10/14/2014 24.49 25 24.14 24.78 51,124
10/13/2014 24.48 24.63 24.24 24.39 108,510
10/10/2014 24.91 25.175 24.48 24.61 62,339
10/09/2014 25.36 25.75 24.74 24.9 40,510
10/08/2014 25.54 25.94 23.981 25.88 39,030
10/07/2014 25.58 25.59 25.25 25.37 21,313
10/06/2014 25.81 26.09 25.53 25.61 34,855
10/03/2014 25.79 25.97 25.49 25.59 45,341
10/02/2014 25.38 25.67 25.16 25.51 58,503
10/01/2014 25.68 25.68 25.05 25.31 76,861
09/30/2014 25.77 25.98 25.54 25.77 64,520
09/29/2014 25.69 26 25.4505 25.78 73,190
09/26/2014 25.91 26.18 25.91 26.12 49,418
09/25/2014 25.95 26.3699 25.74 25.9 199,082
09/24/2014 25.63 26.35 25.54 26.16 97,684
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?