HTHT

China Lodging Group, Limited Competitors

$24.5
*  
0.31
1.28%
Get HTHT Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading HTHT now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Hotels/Resorts

China Lodging Group, Limited
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Wynn Resorts, Limited
WYNN: NASDAQ-GS
$ 150.37 -0.53 ▼ 998,923 $ 152.38
$ 149.70
$ 249.31
$ 133.58
18.34 15,239,999,500
Las Vegas Sands Corp.
LVS: NYSE
$ 58.26 0.27 ▲ 1,861,498 $ 58.62
$ 58.03
$ 88.28
$ 49.82
17.6 46,724,403,480
Starwood Hotels & Resorts Worldwide, Inc.
HOT: NYSE
$ 81.23 0.33 ▲ 835,149 $ 81.55
$ 80.74
$ 86.11
$ 68.53
29.22 14,505,647,250
Wyndham Worldwide Corp
WYN: NYSE
$ 86.32 0.64 ▲ 436,019 $ 86.62
$ 86.08
$ 85.99
$ 66.32
20.65 10,633,674,480
Marriott International
MAR: NASDAQ-GS
$ 78.695 0.35 ▲ 891,538 $ 78.99
$ 78.52
$ 79.252
$ 47.21
33.49 22,299,093,895
Hyatt Hotels Corporation
H: NYSE
$ 60.44 -0.08 ▼ 75,504 $ 60.97
$ 60.405
$ 64.52
$ 45.73
48.35 2,373,962,320
Choice Hotels International, Inc.
CHH: NYSE
$ 57.01 0.09 ▲ 65,287 $ 57.51
$ 56.44
$ 57.90
$ 43.42
27.81 3,316,955,820
Life Time Fitness
LTM: NYSE
$ 56.13 0.26 ▲ 94,646 $ 56.75
$ 55.94
$ 57.16
$ 38.01
18.77 2,195,973,990
Melco Crown Entertainment Limited
MPEL: NASDAQ-GS
$ 25.05 0.24 ▲ 3,038,762 $ 26.16
$ 24.97
$ 45.70
$ 21.036
18.83 13,780,931,850
Intercontinental Hotels Group
IHG: NYSE
$ 41 0.05 ▲ 66,263 $ 41.20
$ 40.88
$ 45.1753
$ 33.41
NE 654,196,000
Homeinns Hotel Group
HMIN: NASDAQ-GS
$ 30.11 -0.26 ▼ 40,071 $ 30.50
$ 30.11
$ 44.09
$ 26.25
26.88 1,427,665,650
China Lodging Group, Limited
HTHT: NASDAQ-GS
$ 24.50 0.31 ▲ 101,512 $ 24.60
$ 24.07
$ 32.289
$ 19.99
29.88 1,522,234,000
Sotherly Hotels LP
SOHOL: NASDAQ-GM
$ 25.56 0.01 ▲ 2,800 $ 25.8299
$ 25.56
$ 29.9999
$ 25.11
NE 28,218,240
MGM Resorts International
MGM: NYSE
$ 21.11 0.34 ▲ 3,942,375 $ 21.1899
$ 21
$ 28.75
$ 17.25
70.37 10,367,543,200
Civeo Corporation
CVEO: NYSE
$ 8.06 0.05 ▲ 953,527 $ 8.225
$ 7.98
$ 28.40
$ 6.81
NE 860,276,040
Diamond Resorts International, Inc.
DRII: NYSE
$ 27.63 -0.15 ▼ 104,331 $ 27.95
$ 27.39
$ 28.10
$ 16.51
51.17 2,090,513,430
Pinnacle Entertainment, Inc.
PNK: NYSE
$ 22.08 0.24 ▲ 340,454 $ 22.39
$ 21.94
$ 27.45
$ 19.66
30.25 1,324,358,400
Extended Stay America, Inc.
STAY: NYSE
$ 19.24 -0.36 ▼ 136,520 $ 19.90
$ 19.16
$ 26.83
$ 17.40
46.93 3,937,023,480
Caesars Entertainment Corporation
CZR: NASDAQ-GS
$ 15.46 0.02 ▲ 366,470 $ 15.87
$ 15.39
$ 26.74
$ 8.51
NE 2,231,836,520
Hilton Worldwide Holdings Inc.
HLT: NYSE
$ 26.28 0.07 ▲ 645,458 $ 26.46
$ 26.27
$ 26.53
$ 20.55
47.78 25,875,734,760
La Quinta Holdings Inc.
LQ: NYSE
$ 21.81 0.11 ▲ 278,701 $ 22.03
$ 21.71
$ 22.50
$ 16.01
NE 2,851,068,630
Monarch Casino & Resort, Inc.
MCRI: NASDAQ-GS
$ 16.65 0.11 ▲ 19,101 $ 16.69
$ 16.33
$ 20.91
$ 11.22
22.81 279,769,950
ClubCorp Holdings, Inc.
MYCC: NYSE
$ 18.26 0.20 ▲ 180,094 $ 18.27
$ 18.08
$ 20.10
$ 16.36
NE 1,176,729,180
Sunstone Hotel Investors, Inc.
SHO: NYSE
$ 17.15 -0.02 ▼ 996,095 $ 17.32
$ 17.14
$ 17.31
$ 12.33
51.97 3,522,558,550
Caesars Acquisition Company
CACQ: NASDAQ-GS
$ 9.82 -0.14 ▼ 212,060 $ 10.12
$ 9.79
$ 16.98
$ 8.34
NE 1,339,320,340