HTHT

China Lodging Group, Limited Competitors

$23.13
*  
0.40
1.76%
Get HTHT Alerts
*Delayed - data as of Jul. 29, 2015  -  Find a broker to begin trading HTHT now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    HTHT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Hotels/Resorts

China Lodging Group, Limited

CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Xenia Hotels & Resorts, Inc.
XHR: NYSE
$ 20.90 0.16 ▲ 398,694 $ 21.06
$ 20.35
$ 24.39
$ 20.12
NE 2,333,924
Wynn Resorts, Limited
WYNN: NASDAQ-GS
$ 96.03 -1.98 ▼ 4,068,473 $ 99.80
$ 95.87
$ 220.50
$ 93.59
21.29 9,750,598
Wyndham Worldwide Corp
WYN: NYSE
$ 82.34 1.73 ▲ 2,985,645 $ 82.88
$ 80.78
$ 94.35
$ 69.86
17.82 9,881,376
Extended Stay America, Inc.
STAY: NYSE
$ 18.22 0.34 ▲ 383,961 $ 18.33
$ 17.95
$ 24.18
$ 17.40
75.92 3,730,490
Sotherly Hotels LP
SOHOM: NASDAQ-GM
$ 26.0999 0.29 ▲ 501 $ 26.0999
$ 26
$ 27.72
$ 24.75
NE 26,413
Sotherly Hotels LP
SOHOL: NASDAQ-GM
$ 26.1999 unch n/a
n/a
$ 26.99
$ 25.11
NE 28,925
Peak Resorts, Inc.
SKIS: NASDAQ-GM
$ 6.85 0.20 ▲ 16,182 $ 6.88
$ 6.70
$ 9.19
$ 5.76
NE 95,777
Sunstone Hotel Investors, Inc.
SHO: NYSE
$ 14.47 -0.12 ▼ 2,521,687 $ 14.66
$ 14.42
$ 18.01
$ 13.07
37.1 3,019,672
Red Lion Hotels Corporation
RLH: NYSE
$ 8.14 0.02 ▲ 24,749 $ 8.20
$ 8.06
$ 8.75
$ 5.26
10.05 162,263
Pinnacle Entertainment, Inc.
PNK: NYSE
$ 38.85 -0.09 ▼ 1,764,193 $ 39.37
$ 38.53
$ 41.66
$ 19.66
45.71 2,351,241
Penn National Gaming, Inc.
PENN: NASDAQ-GS
$ 18.58 -0.10 ▼ 829,209 $ 18.86
$ 18.33
$ 20.23
$ 10.07
NE 1,482,926
ClubCorp Holdings, Inc.
MYCC: NYSE
$ 23.24 -0.08 ▼ 593,565 $ 23.34
$ 23.01
$ 24.95
$ 16.36
NE 1,504,651
Melco Crown Entertainment Limited
MPEL: NASDAQ-GS
$ 19.95 0.15 ▲ 1,639,294 $ 20.58
$ 19.91
$ 34.32
$ 17.82
25.58 10,975,233
Morgans Hotel Group Co.
MHGC: NASDAQ-GM
$ 5.98 0.10 ▲ 74,705 $ 6.035
$ 5.815
$ 8.49
$ 5.80
NE 206,017
MGM Resorts International
MGM: NYSE
$ 18.22 0.21 ▲ 7,028,856 $ 18.45
$ 18.12
$ 27.64
$ 17.25
NE 10,258,625
Monarch Casino & Resort, Inc.
MCRI: NASDAQ-GS
$ 18.69 0.09 ▲ 56,235 $ 19.49
$ 18.27
$ 22.30
$ 11.22
18.88 314,833
Marriott International
MAR: NASDAQ-GS
$ 77 2.41 ▲ 3,412,550 $ 77.37
$ 74.78
$ 85
$ 59.61
28.52 21,171,150
Las Vegas Sands Corp.
LVS: NYSE
$ 54.27 0.13 ▲ 4,125,428 $ 54.99
$ 53.99
$ 75.50
$ 49.57
18.33 43,341,976
La Quinta Holdings Inc.
LQ: NYSE
$ 22.13 0.53 ▲ 1,842,002 $ 22.35
$ 21.56
$ 24.94
$ 17.66
NE 2,894,847
Isle of Capri Casinos, Inc.
ISLE: NASDAQ-GS
$ 17.93 -0.21 ▼ 170,668 $ 18.25
$ 17.77
$ 21.1699
$ 6.25
149.42 727,958
Intercontinental Hotels Group
IHG: NYSE
$ 41.05 0.49 ▲ 196,916 $ 41.25
$ 40.83
$ 44.72
$ 33.41
NE 637,917
China Lodging Group, Limited
HTHT: NASDAQ-GS
$ 23.13 0.40 ▲ 111,729 $ 23.77
$ 21.27
$ 30.98
$ 15.35
28.91 1,453,189
Starwood Hotels & Resorts Worldwide, Inc.
HOT: NYSE
$ 82.65 1.95 ▲ 2,477,792 $ 82.90
$ 81.04
$ 87.99
$ 68.53
25.05 14,123,728
Homeinns Hotel Group
HMIN: NASDAQ-GS
$ 28.78 0.13 ▲ 97,838 $ 28.81
$ 28.35
$ 36.84
$ 21.56
23.79 1,377,411
Hilton Worldwide Holdings Inc.
HLT: NYSE
$ 27.71 1.22 ▲ 19,321,732 $ 27.91
$ 26.95
$ 31.60
$ 20.72
39.03 27,362,212