HTHT

China Lodging Group, Limited Competitors

$25.51
*  
0.56
2.24%
Get HTHT Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading HTHT now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Hotels/Resorts

China Lodging Group, Limited

CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Xenia Hotels & Resorts, Inc.
XHR: NYSE
$ 22.72 0.18 ▲ 1,003,796 $ 22.90
$ 22.22
$ 24.24
$ 20.12
NE 2,537,165,120
Wynn Resorts, Limited
WYNN: NASDAQ-GS
$ 106.54 -1.56 ▼ 1,414,263 $ 108.81
$ 106.47
$ 220.50
$ 105.21
23.62 10,816,580,040
Wyndham Worldwide Corp
WYN: NYSE
$ 86.89 0.17 ▲ 608,357 $ 87.16
$ 86.30
$ 94.35
$ 69.86
19.35 10,427,408,230
Extended Stay America, Inc.
STAY: NYSE
$ 19.63 -0.24 ▼ 105,180 $ 20.052
$ 19.56
$ 24.18
$ 17.40
81.79 4,019,183,610
Sotherly Hotels LP
SOHOM: NASDAQ-GM
$ 25.94 unch n/a
n/a
$ 27.72
$ 24.75
NE 26,251,280
Sotherly Hotels LP
SOHOL: NASDAQ-GM
$ 26.1499 0.05 ▲ 100 $ 26.1499
$ 26.1499
$ 27.98
$ 25.11
NE 28,869,490
Peak Resorts, Inc.
SKIS: NASDAQ-GM
$ 6.94 0.09 ▲ 14,422 $ 6.99
$ 6.89
$ 9.19
$ 5.76
NE 97,035,080
Sunstone Hotel Investors, Inc.
SHO: NYSE
$ 15.48 -0.05 ▼ 785,540 $ 15.59
$ 15.39
$ 18.01
$ 13.07
39.69 3,230,443,800
Red Lion Hotels Corporation
RLH: NYSE
$ 7.33 unch 8,500 $ 7.35
$ 7.33
$ 7.60
$ 5.26
9.05 146,116,220
Pinnacle Entertainment, Inc.
PNK: NYSE
$ 36.89 0.16 ▲ 641,264 $ 37
$ 36.72
$ 40.42
$ 19.66
43.4 2,232,619,690
Penn National Gaming, Inc.
PENN: NASDAQ-GS
$ 16.79 -0.23 ▼ 635,113 $ 17.17
$ 16.73
$ 17.22
$ 10.07
NE 1,337,726,460
ClubCorp Holdings, Inc.
MYCC: NYSE
$ 22.38 0.01 ▲ 324,286 $ 22.45
$ 22.09
$ 23.09
$ 16.36
NE 1,448,769,300
Melco Crown Entertainment Limited
MPEL: NASDAQ-GS
$ 19.21 -0.11 ▼ 1,959,642 $ 19.55
$ 19.185
$ 37
$ 18.58
24.63 10,568,131,770
MGM Resorts International
MGM: NYSE
$ 20.51 0.31 ▲ 11,484,192 $ 20.59
$ 20.17
$ 27.64
$ 17.25
NE 11,547,991,420
Monarch Casino & Resort, Inc.
MCRI: NASDAQ-GS
$ 19.51 -0.03 ▼ 20,747 $ 19.63
$ 19.30
$ 20.31
$ 11.22
22.17 327,826,530
Marriott International
MAR: NASDAQ-GS
$ 80.15 -0.32 ▼ 934,041 $ 80.76
$ 79.57
$ 85
$ 58.62
29.69 22,164,841,300
Las Vegas Sands Corp.
LVS: NYSE
$ 51.95 -0.59 ▼ 3,491,540 $ 52.68
$ 51.88
$ 78.50
$ 49.82
16.23 41,489,140,200
Life Time Fitness
LTM: NYSE
$ 71.89 0.06 ▲ 246,936 $ 71.92
$ 71.82
$ 71.91
$ 38.01
24.7 2,806,873,160
La Quinta Holdings Inc.
LQ: NYSE
$ 24.60 -0.17 ▼ 703,864 $ 24.85
$ 24.59
$ 24.90
$ 16.99
NE 3,217,950,600
Isle of Capri Casinos, Inc.
ISLE: NASDAQ-GS
$ 14.52 0.10 ▲ 275,270 $ 14.72
$ 14.32
$ 15.39
$ 6.25
NE 581,206,560
Intercontinental Hotels Group
IHG: NYSE
$ 42.80 -0.48 ▼ 62,543 $ 43.02
$ 42.73
$ 45.1753
$ 33.41
NE 677,866,400
China Lodging Group, Limited
HTHT: NASDAQ-GS
$ 25.51 0.56 ▲ 93,455 $ 25.70
$ 24.98
$ 28.50
$ 15.35
31.89 1,602,716,770
Starwood Hotels & Resorts Worldwide, Inc.
HOT: NYSE
$ 84.78 -0.06 ▼ 1,020,239 $ 85.32
$ 84.50
$ 87.99
$ 68.53
25.69 14,487,715,080
Homeinns Hotel Group
HMIN: NASDAQ-GS
$ 27.98 0.27 ▲ 252,642 $ 28.10
$ 27.70
$ 36.84
$ 21.56
23.12 1,339,122,800
Hilton Worldwide Holdings Inc.
HLT: NYSE
$ 29.35 0.07 ▲ 7,420,109 $ 29.405
$ 29.08
$ 31.60
$ 20.72
41.34 28,981,628,150