HTHT

China Lodging Group, Limited Competitors

$22.2235
*  
0.2765
1.23%
Get HTHT Alerts
*Delayed - data as of May 6, 2015 10:36 ET  -  Find a broker to begin trading HTHT now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    HTHT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Hotels/Resorts

China Lodging Group, Limited

CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Xenia Hotels & Resorts, Inc.
XHR: NYSE
$ 21.7725 0.10 ▲ 100,800 $ 21.945
$ 21.66
$ 24.24
$ 20.12
NE 2,431,226,213
Wynn Resorts, Limited
WYNN: NASDAQ-GS
$ 115.72 -0.72 ▼ 597,137 $ 116.82
$ 114.565
$ 220.50
$ 108.27
25.66 11,748,588,720
Wyndham Worldwide Corp
WYN: NYSE
$ 85.68 0.18 ▲ 192,264 $ 86.3745
$ 85.161
$ 94.35
$ 69.86
19.08 10,282,199,760
Extended Stay America, Inc.
STAY: NYSE
$ 19.42 -0.21 ▼ 37,912 $ 19.71
$ 19.23
$ 24.18
$ 17.40
80.92 3,976,186,740
Sotherly Hotels LP
SOHOM: NASDAQ-GM
$ 25.87 unch n/a
n/a
$ 27.72
$ 24.75
NE 26,180,440
Sotherly Hotels LP
SOHOL: NASDAQ-GM
$ 26.11 unch n/a
n/a
$ 27.98
$ 25.11
NE 28,825,440
Peak Resorts, Inc.
SKIS: NASDAQ-GM
$ 6.45 -0.10 ▼ 18,302 $ 6.53
$ 6.45
$ 9.19
$ 5.76
NE 90,183,900
Sunstone Hotel Investors, Inc.
SHO: NYSE
$ 15.32 -0.12 ▼ 418,371 $ 15.43
$ 15.27
$ 18.01
$ 13.07
39.28 3,197,069,520
Red Lion Hotels Corporation
RLH: NYSE
$ 7.03 0.04 ▲ 3,482 $ 7.10
$ 7
$ 7.14
$ 5.26
54.08 140,030,570
Pinnacle Entertainment, Inc.
PNK: NYSE
$ 36.80 -0.05 ▼ 69,957 $ 37.05
$ 36.5214
$ 40.42
$ 19.66
43.29 2,222,462,400
Penn National Gaming, Inc.
PENN: NASDAQ-GS
$ 15.86 -0.09 ▼ 68,789 $ 16.07
$ 15.77
$ 17.22
$ 10.07
NE 1,263,629,640
ClubCorp Holdings, Inc.
MYCC: NYSE
$ 21.43 0.51 ▲ 2,325,752 $ 21.74
$ 21.23
$ 23.09
$ 16.36
NE 1,387,271,050
Melco Crown Entertainment Limited
MPEL: NASDAQ-GS
$ 19.99 -0.37 ▼ 906,680 $ 20.38
$ 19.79
$ 37
$ 20.27
18.17 10,997,238,630
MGM Resorts International
MGM: NYSE
$ 19.83 -0.31 ▼ 4,374,777 $ 20.48
$ 19.73
$ 27.64
$ 17.25
NE 9,743,192,880
Monarch Casino & Resort, Inc.
MCRI: NASDAQ-GS
$ 18.73 0.08 ▲ 1,715 $ 18.9783
$ 18.64
$ 20.31
$ 11.22
21.28 314,720,190
Marriott International
MAR: NASDAQ-GS
$ 79.01 0.80 ▲ 457,917 $ 79.30
$ 77.91
$ 85
$ 57.24
29.26 21,849,583,420
Las Vegas Sands Corp.
LVS: NYSE
$ 52.22 -0.85 ▼ 1,120,376 $ 53.49
$ 52.005
$ 79.95
$ 49.82
16.32 41,704,771,920
Life Time Fitness
LTM: NYSE
$ 71.35 -0.05 ▼ 200,756 $ 71.42
$ 71.32
$ 71.65
$ 38.01
24.19 2,785,789,400
La Quinta Holdings Inc.
LQ: NYSE
$ 23.87 0.08 ▲ 153,232 $ 23.92
$ 23.55
$ 24.90
$ 16.02
NE 3,122,458,570
Isle of Capri Casinos, Inc.
ISLE: NASDAQ-GS
$ 14.495 -0.07 ▼ 34,029 $ 14.85
$ 14.25
$ 15.39
$ 6.25
NE 580,205,860
Intercontinental Hotels Group
IHG: NYSE
$ 41.93 0.09 ▲ 190,350 $ 42.04
$ 41.83
$ 45.1753
$ 33.41
NE 664,003,480
China Lodging Group, Limited
HTHT: NASDAQ-GS
$ 22.2235 -0.28 ▼ 5,124 $ 22.545
$ 22.2235
$ 28.50
$ 15.35
28.13 1,396,235,835
Starwood Hotels & Resorts Worldwide, Inc.
HOT: NYSE
$ 85 -0.40 ▼ 369,739 $ 85.53
$ 84.69
$ 87.99
$ 68.53
25.76 14,525,310,000
Homeinns Hotel Group
HMIN: NASDAQ-GS
$ 27.43 -0.17 ▼ 82,132 $ 27.90
$ 27.41
$ 36.84
$ 21.56
20.17 1,312,799,800
Hilton Worldwide Holdings Inc.
HLT: NYSE
$ 29.18 0.14 ▲ 661,834 $ 29.22
$ 28.79
$ 31.60
$ 20.72
41.1 28,813,761,820