HTHT

China Lodging Group, Limited Competitors

$24.57
*  
0.09
0.36%
Get HTHT Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading HTHT now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    HTHT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Hotels/Resorts

China Lodging Group, Limited
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Diamond Resorts International, Inc.
DRII: NYSE
$ 22.12 -0.43 ▼ 317,932 $ 22.44
$ 21.99
$ 23.83
$ 14.18
170.15 1,669,529,120
Sunstone Hotel Investors, Inc.
SHO: NYSE
$ 14.85 0.02 ▲ 2,301,231 $ 14.94
$ 14.63
$ 15.39
$ 11.86
114.23 2,722,732,650
Extended Stay America, Inc.
STAY: NYSE
$ 22.70 -0.21 ▼ 408,328 $ 22.73
$ 22.41
$ 26.83
$ 20.62
47.29 4,647,620,700
Home Inns & Hotels Management Inc.
HMIN: NASDAQ-GS
$ 33.93 -0.29 ▼ 56,294 $ 34.16
$ 33.54
$ 44.17
$ 24.90
47.13 1,608,790,950
Town Sports International Holdings, Inc.
CLUB: NASDAQ-GM
$ 6.61 0.11 ▲ 174,726 $ 6.83
$ 6.32
$ 14.96
$ 5.65
38.88 160,470,970
Hyatt Hotels Corporation
H: NYSE
$ 61.72 0.34 ▲ 643,688 $ 62.04
$ 60.62
$ 62.62
$ 41.31
38.34 2,615,076,400
China Lodging Group, Limited
HTHT: NASDAQ-GS
$ 24.57 -0.09 ▼ 22,222 $ 24.72
$ 24.02
$ 32.289
$ 15.78
35.1 1,526,583,240
Marriott International
MAR: NASDAQ-GS
$ 65.57 0.15 ▲ 2,627,440 $ 65.81
$ 64.55
$ 65.88
$ 39.58
30.5 19,196,601,050
Starwood Hotels & Resorts Worldwide, Inc.
HOT: NYSE
$ 84.34 0.18 ▲ 2,739,861 $ 84.87
$ 83.29
$ 84.24
$ 62.40
28.98 16,193,026,980
Century Casinos, Inc.
CNTY: NASDAQ-CM
$ 5.65 -0.17 ▼ 31,220 $ 5.89
$ 5.65
$ 8.21
$ 3.50
28.25 137,752,650
Wynn Resorts, Limited
WYNN: NASDAQ-GS
$ 203.19 -2.87 ▼ 873,696 $ 204.2999
$ 200.25
$ 249.31
$ 125.966
27.5 20,574,409,830
Choice Hotels International, Inc.
CHH: NYSE
$ 48.84 0.15 ▲ 94,880 $ 48.92
$ 48.16
$ 50.37
$ 37.94
24.92 2,853,183,960
Las Vegas Sands Corp.
LVS: NYSE
$ 74.93 -0.96 ▼ 2,745,439 $ 75.3224
$ 73.93
$ 88.28
$ 52.74
24.57 60,533,848,960
Melco Crown Entertainment Limited
MPEL: NASDAQ-GS
$ 33.49 -0.51 ▼ 2,173,417 $ 33.75
$ 32.85
$ 45.70
$ 21.60
22.63 18,424,088,130
Marcus Corporation (The)
MCS: NYSE
$ 19.30 -0.11 ▼ 73,105 $ 19.50
$ 19.11
$ 19.50
$ 12.24
21.44 353,440,900
Wyndham Worldwide Corp
WYN: NYSE
$ 76.70 -0.33 ▼ 916,599 $ 77.164
$ 75.80
$ 77.05
$ 58
20.62 9,754,169,100
Life Time Fitness
LTM: NYSE
$ 48.05 -0.84 ▼ 465,116 $ 48.48
$ 47.80
$ 56.94
$ 40.15
16.29 1,963,851,550
Monarch Casino & Resort, Inc.
MCRI: NASDAQ-GS
$ 15.32 -0.08 ▼ 49,618 $ 15.57
$ 15.15
$ 22.12
$ 14.38
15.32 255,369,080
Boyd Gaming Corporation
BYD: NYSE
$ 11.50 -0.34 ▼ 984,776 $ 11.69
$ 11.41
$ 14.75
$ 9.11
NE 1,246,232,000
Caesars Acquisition Company
CACQ: NASDAQ-GS
$ 12.01 -0.12 ▼ 256,228 $ 12.09
$ 11.78
$ 16.98
$ 10.34
NE 1,630,621,720
Civeo Corporation
CVEO: NYSE
$ 26.66 -0.79 ▼ 953,050 $ 27.17
$ 26.58
$ 28.40
$ 21
NE 2,845,901,680
Caesars Entertainment Corporation
CZR: NASDAQ-GS
$ 17.10 -0.25 ▼ 457,401 $ 17.21
$ 16.95
$ 26.74
$ 14.23
NE 2,466,076,500
Full House Resorts, Inc.
FLL: NASDAQ-CM
$ 1.43 unch 10,926 $ 1.47
$ 1.42
$ 3.05
$ 1.18
NE 26,985,530
Hilton Worldwide Holdings Inc.
HLT: NYSE
$ 24.52 -0.20 ▼ 3,832,408 $ 24.72
$ 24.27
$ 25.95
$ 20.55
NE 24,142,759,800
Intercontinental Hotels Group
IHG: NYSE
$ 41.74 -0.36 ▼ 101,836 $ 41.78
$ 41.41
$ 45.1753
$ 29.5861
NE 58,269,040