HTHT

China Lodging Group, Limited Competitors

$25.19
*  
0.01
0.04%
Get HTHT Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading HTHT now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Hotels/Resorts

China Lodging Group, Limited
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Diamond Resorts International, Inc.
DRII: NYSE
$ 23.33 -0.06 ▼ 476,607 $ 23.58
$ 22.81
$ 23.83
$ 14.46
179.46 1,760,855,080
Sunstone Hotel Investors, Inc.
SHO: NYSE
$ 14.59 -0.11 ▼ 1,131,649 $ 14.81
$ 14.48
$ 15.39
$ 11.86
112.23 2,675,061,910
Home Inns & Hotels Management Inc.
HMIN: NASDAQ-GS
$ 35.33 -0.34 ▼ 78,029 $ 35.92
$ 34.8733
$ 44.17
$ 26.55
49.07 1,675,171,950
Extended Stay America, Inc.
STAY: NYSE
$ 22.55 0.11 ▲ 681,629 $ 22.83
$ 22.26
$ 26.83
$ 20.62
46.98 4,616,909,550
Hyatt Hotels Corporation
H: NYSE
$ 61.18 -0.02 ▼ 364,442 $ 61.57
$ 60.4875
$ 63.29
$ 41.47
38 2,592,196,600
Town Sports International Holdings, Inc.
CLUB: NASDAQ-GM
$ 6.18 0.11 ▲ 215,193 $ 6.21
$ 6.032
$ 14.96
$ 5.65
36.35 150,031,860
China Lodging Group, Limited
HTHT: NASDAQ-GS
$ 25.19 -0.01 ▼ 71,205 $ 25.34
$ 24.84
$ 32.289
$ 17.282
35.99 1,565,105,080
Marriott International
MAR: NASDAQ-GS
$ 65.41 -0.28 ▼ 3,930,602 $ 66.47
$ 64.36
$ 67.12
$ 39.58
30.42 19,149,758,650
Wynn Resorts, Limited
WYNN: NASDAQ-GS
$ 218.61 1.20 ▲ 1,773,174 $ 219.20
$ 214.741
$ 249.31
$ 128.8001
29.58 22,135,792,770
Century Casinos, Inc.
CNTY: NASDAQ-CM
$ 5.57 0.01 ▲ 129,569 $ 5.57
$ 5.48
$ 8.21
$ 3.50
27.85 135,802,170
Starwood Hotels & Resorts Worldwide, Inc.
HOT: NYSE
$ 78.68 -0.08 ▼ 2,567,850 $ 79.246
$ 78.15
$ 84.87
$ 62.40
26.23 14,990,349,640
Choice Hotels International, Inc.
CHH: NYSE
$ 47.83 -0.44 ▼ 111,479 $ 48.39
$ 47.57
$ 50.37
$ 37.94
24.4 2,794,180,770
Las Vegas Sands Corp.
LVS: NYSE
$ 74.77 0.19 ▲ 2,627,469 $ 75.08
$ 74.01
$ 88.28
$ 54.36
23.08 60,404,589,440
Melco Crown Entertainment Limited
MPEL: NASDAQ-GS
$ 34.06 0.31 ▲ 3,629,016 $ 34.2401
$ 33.14
$ 45.70
$ 23.73
23.01 18,737,666,220
Marcus Corporation (The)
MCS: NYSE
$ 18.39 0.05 ▲ 48,048 $ 18.55
$ 18.12
$ 19.97
$ 12.24
19.77 336,776,070
Wyndham Worldwide Corp
WYN: NYSE
$ 77.05 0.58 ▲ 1,028,142 $ 77.17
$ 76.12
$ 78.98
$ 58
19.56 9,631,018,850
Monarch Casino & Resort, Inc.
MCRI: NASDAQ-GS
$ 12.67 -0.13 ▼ 20,409 $ 12.97
$ 12.625
$ 22.12
$ 12.52
15.64 211,196,230
Life Time Fitness
LTM: NYSE
$ 40.57 1.27 ▲ 718,943 $ 40.64
$ 39.64
$ 56.78
$ 38.72
13.94 1,658,136,470
Boyd Gaming Corporation
BYD: NYSE
$ 11.27 0.15 ▲ 613,380 $ 11.33
$ 11.095
$ 14.75
$ 9.11
NE 1,221,307,360
Caesars Acquisition Company
CACQ: NASDAQ-GS
$ 11.60 -0.04 ▼ 255,822 $ 11.9425
$ 11.58
$ 16.98
$ 10.34
NE 1,574,955,200
Civeo Corporation
CVEO: NYSE
$ 26.05 0.08 ▲ 1,049,967 $ 26.45
$ 25.82
$ 28.40
$ 21
NE 2,780,785,400
Caesars Entertainment Corporation
CZR: NASDAQ-GS
$ 16.46 0.20 ▲ 795,827 $ 16.52
$ 16.05
$ 26.74
$ 15.1501
NE 2,373,778,900
Full House Resorts, Inc.
FLL: NASDAQ-CM
$ 1.41 0.02 ▲ 34,603 $ 1.44
$ 1.38
$ 3.05
$ 1.18
NE 26,608,110
Hilton Worldwide Holdings Inc.
HLT: NYSE
$ 24.68 -0.30 ▼ 6,225,511 $ 25.32
$ 24.44
$ 25.95
$ 20.55
NE 24,300,298,200
Intercontinental Hotels Group
IHG: NYSE
$ 40.99 -0.42 ▼ 214,289 $ 41.28
$ 40.80
$ 45.1753
$ 29.5861
NE 57,222,040