HTHT

China Lodging Group, Limited Competitors

$23.4
*  
0.30
1.3%
Get HTHT Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading HTHT now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Hotels/Resorts

China Lodging Group, Limited

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Century Casinos, Inc.
CNTY: NASDAQ-CM
$ 5.96 -0.17 ▼ 64,627 $ 6.01
$ 5.79
$ 6.52
$ 4.71
119.2 145,310,760
Extended Stay America, Inc.
STAY: NYSE
$ 20.31 -0.08 ▼ 130,459 $ 20.44
$ 20.17
$ 24.18
$ 17.40
112.83 4,158,411,570
Caesars Acquisition Company
CACQ: NASDAQ-GS
$ 6.29 0.07 ▲ 38,710 $ 6.32
$ 6
$ 14.45
$ 6.03
57.18 857,874,230
Red Lion Hotels Corporation
RLH: NYSE
$ 7 0.21 ▲ 121,476 $ 7.07
$ 6.79
$ 7.14
$ 5.26
53.85 139,433,000
Hilton Worldwide Holdings Inc.
HLT: NYSE
$ 30.28 -0.03 ▼ 1,971,504 $ 30.60
$ 30.24
$ 31.34
$ 20.72
44.53 29,899,864,880
Sunstone Hotel Investors, Inc.
SHO: NYSE
$ 16.39 unch 1,005,406 $ 16.56
$ 16.35
$ 18.01
$ 13.07
44.3 3,420,363,540
Diamond Resorts International, Inc.
DRII: NYSE
$ 33.98 0.03 ▲ 419,835 $ 34.36
$ 33.775
$ 35.416
$ 18.10
44.13 2,491,515,540
Pinnacle Entertainment, Inc.
PNK: NYSE
$ 36.73 0.45 ▲ 666,701 $ 37
$ 36.32
$ 40.42
$ 19.66
43.21 2,218,234,890
Marriott International
MAR: NASDAQ-GS
$ 81.84 0.49 ▲ 1,130,961 $ 81.99
$ 81.10
$ 85
$ 55.145
32.22 22,632,197,280
Choice Hotels International, Inc.
CHH: NYSE
$ 62.68 0.41 ▲ 80,267 $ 62.77
$ 62.13
$ 65.31
$ 43.42
31.03 3,596,891,800
China Lodging Group, Limited
HTHT: NASDAQ-GS
$ 23.40 0.30 ▲ 111,647 $ 23.57
$ 23.07
$ 28.50
$ 15.35
29.62 1,470,151,800
Hyatt Hotels Corporation
H: NYSE
$ 58.38 -0.37 ▼ 339,577 $ 59.21
$ 58.37
$ 64.52
$ 52.56
25.95 2,088,661,260
Life Time Fitness
LTM: NYSE
$ 71.46 0.02 ▲ 144,695 $ 71.64
$ 71.44
$ 71.65
$ 38.01
24.22 2,788,011,900
Starwood Hotels & Resorts Worldwide, Inc.
HOT: NYSE
$ 83.13 -0.21 ▼ 1,379,419 $ 84.06
$ 83.05
$ 86.76
$ 68.53
24.17 14,227,533,240
Monarch Casino & Resort, Inc.
MCRI: NASDAQ-GS
$ 19.45 0.20 ▲ 33,865 $ 20.24
$ 19.18
$ 20.31
$ 11.22
22.1 326,818,350
Wyndham Worldwide Corp
WYN: NYSE
$ 91.33 0.56 ▲ 648,473 $ 91.43
$ 90.52
$ 94.35
$ 69.86
21.85 11,010,562,140
Homeinns Hotel Group
HMIN: NASDAQ-GS
$ 27.47 0.59 ▲ 151,445 $ 27.60
$ 26.97
$ 36.84
$ 21.56
20.2 1,302,490,050
Melco Crown Entertainment Limited
MPEL: NASDAQ-GS
$ 21.99 0.07 ▲ 2,965,443 $ 22.23
$ 21.85
$ 37.415
$ 20.40
19.99 12,097,512,630
Wynn Resorts, Limited
WYNN: NASDAQ-GS
$ 130.09 2.01 ▲ 1,218,855 $ 131.30
$ 128.905
$ 222.33
$ 121.53
18.14 13,207,517,340
Las Vegas Sands Corp.
LVS: NYSE
$ 55.25 0.13 ▲ 4,236,290 $ 56.39
$ 55.185
$ 81.25
$ 49.82
17.27 44,117,677,500
Belmond Ltd.
BEL: NYSE
$ 12.95 0.07 ▲ 266,944 $ 13.02
$ 12.89
$ 15
$ 10.448
NE 1,348,056,150
Boyd Gaming Corporation
BYD: NYSE
$ 13.35 -0.05 ▼ 527,234 $ 13.57
$ 13.33
$ 15.07
$ 8.78
NE 1,469,995,200
Town Sports International Holdings, Inc.
CLUB: NASDAQ-GM
$ 6.41 -0.03 ▼ 45,961 $ 6.53
$ 6.17
$ 8.55
$ 4.01
NE 156,134,780
Civeo Corporation
CVEO: NYSE
$ 3.43 -0.06 ▼ 1,599,879 $ 3.56
$ 3.41
$ 28.40
$ 2.25
NE 368,097,310
Caesars Entertainment Corporation
CZR: NASDAQ-GS
$ 9.83 0.18 ▲ 686,001 $ 9.96
$ 9.65
$ 23
$ 8.51
NE 1,419,078,460