HTHT

China Lodging Group, Limited Competitors

$22.72
*  
0.11
0.49%
Get HTHT Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading HTHT now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Hotels/Resorts

China Lodging Group, Limited

CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Wynn Resorts, Limited
WYNN: NASDAQ-GS
$ 117.18 4.47 ▲ 4,626,930 $ 118.9299
$ 113.15
$ 222.33
$ 108.27
25.98 11,896,816,680
Las Vegas Sands Corp.
LVS: NYSE
$ 53.48 0.62 ▲ 7,251,900 $ 54.727
$ 53.33
$ 81.25
$ 49.82
16.71 42,711,053,280
Pinnacle Entertainment, Inc.
PNK: NYSE
$ 37.56 0.43 ▲ 1,132,936 $ 38.43
$ 37.42
$ 40.42
$ 19.66
44.19 2,268,361,080
Xenia Hotels & Resorts, Inc.
XHR: NYSE
$ 22.23 0.30 ▲ 792,209 $ 22.42
$ 21.81
$ 24.24
$ 20.12
NE 2,482,312,950
Town Sports International Holdings, Inc.
CLUB: NASDAQ-GM
$ 6.42 0.23 ▲ 106,585 $ 6.43
$ 6.1493
$ 7.69
$ 4.01
NE 156,378,360
Sunstone Hotel Investors, Inc.
SHO: NYSE
$ 15.81 0.21 ▲ 2,079,245 $ 16.015
$ 15.64
$ 18.01
$ 13.07
42.73 3,299,325,660
Boyd Gaming Corporation
BYD: NYSE
$ 13.72 0.18 ▲ 1,016,694 $ 13.84
$ 13.64
$ 15.07
$ 8.78
NE 1,510,736,640
Diamond Resorts International, Inc.
DRII: NYSE
$ 32.23 0.17 ▲ 1,051,093 $ 32.498
$ 31.92
$ 35.416
$ 18.97
41.86 2,363,200,290
Penn National Gaming, Inc.
PENN: NASDAQ-GS
$ 16.31 0.16 ▲ 722,593 $ 16.50
$ 15.76
$ 17.22
$ 10.07
NE 1,299,482,940
Civeo Corporation
CVEO: NYSE
$ 4.64 0.14 ▲ 5,159,200 $ 4.68
$ 4.45
$ 28.40
$ 2.25
NE 497,950,880
Hyatt Hotels Corporation
H: NYSE
$ 59.23 0.14 ▲ 613,600 $ 59.53
$ 58.89
$ 64.52
$ 54.08
26.32 2,119,071,710
China Lodging Group, Limited
HTHT: NASDAQ-GS
$ 22.72 0.11 ▲ 74,026 $ 22.965
$ 22.37
$ 28.50
$ 15.35
28.76 1,427,429,440
Sotherly Hotels LP
SOHOL: NASDAQ-GM
$ 26.15 0.10 ▲ 191 $ 26.15
$ 26.15
$ 27.98
$ 25.11
NE 28,869,600
Homeinns Hotel Group
HMIN: NASDAQ-GS
$ 27.90 0.09 ▲ 177,505 $ 28.36
$ 27.57
$ 36.84
$ 21.56
20.51 1,335,294,000
Life Time Fitness
LTM: NYSE
$ 71.45 0.05 ▲ 737,021 $ 71.50
$ 71.38
$ 71.65
$ 38.01
24.22 2,789,693,800
Century Casinos, Inc.
CNTY: NASDAQ-CM
$ 5.62 0.04 ▲ 11,315 $ 5.65
$ 5.58
$ 6.52
$ 4.71
112.4 137,021,220
Melco Crown Entertainment Limited
MPEL: NASDAQ-GS
$ 20.79 0.04 ▲ 3,438,232 $ 21.455
$ 20.74
$ 37
$ 20.34
18.9 11,437,348,230
Caesars Acquisition Company
CACQ: NASDAQ-GS
$ 6.47 0.03 ▲ 124,682 $ 6.67
$ 6.3937
$ 14.45
$ 6
58.82 882,423,890
Sotherly Hotels LP
SOHOM: NASDAQ-GM
$ 25.87 0.02 ▲ 300 $ 25.87
$ 25.87
$ 27.72
$ 24.75
NE 26,180,440
Belmond Ltd.
BEL: NYSE
$ 12.54 -0.01 ▼ 446,042 $ 12.77
$ 12.53
$ 15
$ 10.448
139.33 1,305,376,380
Eldorado Resorts, Inc.
ERI: NASDAQ-GS
$ 7.09 -0.01 ▼ 64,170 $ 7.12
$ 7.01
$ 7.69
$ 3.61
NE 329,309,230
Caesars Entertainment Corporation
CZR: NASDAQ-GS
$ 9.30 -0.02 ▼ 553,413 $ 9.505
$ 9.2477
$ 23
$ 8.51
NE 1,342,566,600
Red Lion Hotels Corporation
RLH: NYSE
$ 7 -0.02 ▼ 23,218 $ 7.02
$ 6.9325
$ 7.14
$ 5.26
53.85 139,433,000
La Quinta Holdings Inc.
LQ: NYSE
$ 24.33 -0.03 ▼ 1,346,742 $ 24.50
$ 24.08
$ 24.90
$ 16.01
NE 3,182,631,630
Full House Resorts, Inc.
FLL: NASDAQ-CM
$ 1.42 -0.05 ▼ 59,852 $ 1.50
$ 1.42
$ 2.09
$ .87
NE 26,805,340