HTHT

China Lodging Group, Limited Competitors

$26.01
*  
0.11
0.42%
Get HTHT Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading HTHT now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Hotels/Resorts

China Lodging Group, Limited
CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Pinnacle Entertainment, Inc.
PNK: NYSE
$ 24.99 0.79 ▲ 2,081,094 $ 25.23
$ 24.0801
$ 26.77
$ 20.33
NE 1,494,202,080
Wyndham Worldwide Corp
WYN: NYSE
$ 80.94 0.58 ▲ 713,707 $ 81.08
$ 80.04
$ 81.28
$ 58.33
20.54 10,117,257,180
Starwood Hotels & Resorts Worldwide, Inc.
HOT: NYSE
$ 84.54 0.56 ▲ 1,326,519 $ 84.75
$ 83.82
$ 84.87
$ 62.87
28.18 16,106,814,420
Hyatt Hotels Corporation
H: NYSE
$ 61.09 0.44 ▲ 121,698 $ 61.13
$ 60.53
$ 63.29
$ 42.82
43.95 2,512,509,520
Marriott International
MAR: NASDAQ-GS
$ 69.40 0.41 ▲ 1,391,716 $ 69.49
$ 68.85
$ 69.21
$ 39.88
31.26 20,317,891,000
Choice Hotels International, Inc.
CHH: NYSE
$ 54.16 0.27 ▲ 101,486 $ 54.35
$ 53.63
$ 54
$ 37.94
26.04 3,164,731,280
Town Sports International Holdings, Inc.
CLUB: NASDAQ-GM
$ 5.59 0.27 ▲ 644,432 $ 5.65
$ 5.2801
$ 14.96
$ 4.01
NE 135,708,430
Isle of Capri Casinos, Inc.
ISLE: NASDAQ-GS
$ 8.27 0.23 ▲ 276,838 $ 8.355
$ 7.86
$ 10.73
$ 6.34
NE 329,385,830
Belmond Ltd.
BEL: NYSE
$ 12.78 0.22 ▲ 291,445 $ 12.78
$ 12.53
$ 15.92
$ 11.67
NE 1,327,905,900
Civeo Corporation
CVEO: NYSE
$ 25.41 0.19 ▲ 323,024 $ 25.43
$ 24.98
$ 28.40
$ 21
NE 2,711,145,360
Monarch Casino & Resort, Inc.
MCRI: NASDAQ-GS
$ 12.72 0.15 ▲ 29,404 $ 12.76
$ 12.2501
$ 22.12
$ 12.0003
15.7 212,029,680
Marcus Corporation (The)
MCS: NYSE
$ 18.21 0.15 ▲ 34,384 $ 18.29
$ 18.02
$ 19.97
$ 12.24
19.58 339,379,770
Extended Stay America, Inc.
STAY: NYSE
$ 23.86 0.15 ▲ 273,079 $ 23.91
$ 23.42
$ 26.83
$ 20.62
50.77 4,884,142,000
La Quinta Holdings Inc.
LQ: NYSE
$ 19.75 0.11 ▲ 115,880 $ 19.84
$ 19.47
$ 20.21
$ 16.01
NE 2,581,779,250
China Lodging Group, Limited
HTHT: NASDAQ-GS
$ 26.01 0.11 ▲ 92,970 $ 26.12
$ 25.718
$ 32.289
$ 18.111
33.78 1,616,053,320
Boyd Gaming Corporation
BYD: NYSE
$ 10.65 0.06 ▲ 455,550 $ 10.66
$ 10.41
$ 14.75
$ 9.11
NE 1,154,321,550
Sunstone Hotel Investors, Inc.
SHO: NYSE
$ 14.57 0.05 ▲ 911,704 $ 14.595
$ 14.47
$ 15.39
$ 12.01
56.04 2,993,144,240
Intercontinental Hotels Group
IHG: NYSE
$ 38.31 0.04 ▲ 124,812 $ 38.34
$ 38.14
$ 45.1753
$ 30.1602
NE 53,480,760
ClubCorp Holdings, Inc.
MYCC: NYSE
$ 18.56 0.03 ▲ 279,093 $ 18.60
$ 18.24
$ 19.76
$ 13.51
NE 1,195,783,680
Penn National Gaming, Inc.
PENN: NASDAQ-GS
$ 11.29 0.03 ▲ 633,585 $ 11.31
$ 11.11
$ 59.01
$ 10.07
NE 887,326,260
Full House Resorts, Inc.
FLL: NASDAQ-CM
$ 1.07 0.02 ▲ 26,214 $ 1.08
$ 1.0325
$ 3.03
$ .87
NE 20,191,970
Red Lion Hotels Corporation
RLH: NYSE
$ 5.7501 0.01 ▲ 16,526 $ 5.82
$ 5.62
$ 6.22
$ 5.10
NE 113,995,733
MTR Gaming Group, Inc.
MNTG: NASDAQ-GS
$ 4.51 0.01 ▲ 3,242 $ 4.52
$ 4.45
$ 5.84
$ 3.54
NE 128,020,860
Diamond Resorts International, Inc.
DRII: NYSE
$ 25.02 -0.04 ▼ 285,872 $ 25.26
$ 24.61
$ 26.3299
$ 15.61
NE 1,889,860,680
Caesars Acquisition Company
CACQ: NASDAQ-GS
$ 10.90 -0.05 ▼ 152,833 $ 10.98
$ 10.90
$ 16.98
$ 10.34
NE 1,479,914,800