HTHT

China Lodging Group, Limited Competitors

$19.7
*  
0.37
1.84%
Get HTHT Alerts
*Delayed - data as of Mar. 31, 2015  -  Find a broker to begin trading HTHT now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    HTHT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Hotels/Resorts

China Lodging Group, Limited

CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Monarch Casino & Resort, Inc.
MCRI: NASDAQ-GS
$ 19.14 0.63 ▲ 21,406 $ 19.28
$ 18.39
$ 19.72
$ 11.22
23.06 321,609,420
Caesars Entertainment Corporation
CZR: NASDAQ-GS
$ 10.53 0.51 ▲ 962,717 $ 10.55
$ 9.90
$ 23
$ 8.51
NE 1,520,131,860
Isle of Capri Casinos, Inc.
ISLE: NASDAQ-GS
$ 14.05 0.48 ▲ 329,992 $ 14.08
$ 13.51
$ 15.10
$ 6.25
NE 562,393,400
Penn National Gaming, Inc.
PENN: NASDAQ-GS
$ 15.66 0.34 ▲ 1,650,595 $ 15.855
$ 15.10
$ 17.06
$ 10.07
NE 1,247,694,840
Century Casinos, Inc.
CNTY: NASDAQ-CM
$ 5.45 0.28 ▲ 28,808 $ 5.49
$ 5.11
$ 7.45
$ 4.71
109 132,876,450
Sotherly Hotels LP
SOHOM: NASDAQ-GM
$ 25.99 0.24 ▲ 1,000 $ 25.99
$ 25.97
$ 27.72
$ 24.75
NE 26,301,880
Caesars Acquisition Company
CACQ: NASDAQ-GS
$ 6.80 0.22 ▲ 55,138 $ 6.84
$ 6.60
$ 14.45
$ 6.18
61.82 927,431,600
Hyatt Hotels Corporation
H: NYSE
$ 59.22 0.21 ▲ 428,886 $ 59.41
$ 58.4505
$ 64.52
$ 51.77
26.32 2,184,092,820
Pinnacle Entertainment, Inc.
PNK: NYSE
$ 36.09 0.18 ▲ 1,521,177 $ 36.465
$ 35.82
$ 36.34
$ 19.66
50.13 2,174,242,050
Belmond Ltd.
BEL: NYSE
$ 12.28 0.13 ▲ 422,359 $ 12.29
$ 11.97
$ 15
$ 10.448
NE 1,278,311,160
ClubCorp Holdings, Inc.
MYCC: NYSE
$ 19.36 0.06 ▲ 515,371 $ 19.41
$ 18.95
$ 20.10
$ 16.36
NE 1,251,372,320
Boyd Gaming Corporation
BYD: NYSE
$ 14.20 0.03 ▲ 961,511 $ 14.42
$ 14.11
$ 15.07
$ 8.78
NE 1,563,590,400
Sunstone Hotel Investors, Inc.
SHO: NYSE
$ 16.67 0.02 ▲ 2,210,563 $ 16.805
$ 16.58
$ 18.01
$ 13.07
45.05 3,478,795,620
Civeo Corporation
CVEO: NYSE
$ 2.54 0.01 ▲ 1,742,330 $ 2.55
$ 2.50
$ 28.40
$ 2.25
NE 272,747,740
Eldorado Resorts, Inc.
ERI: NASDAQ-GS
$ 5.03 -0.01 ▼ 17,750 $ 5.06
$ 4.99
$ 5.68
$ 3.61
NE 233,628,410
Hilton Worldwide Holdings Inc.
HLT: NYSE
$ 29.62 -0.01 ▼ 10,485,741 $ 29.85
$ 29.44
$ 30.063
$ 20.72
43.56 29,248,150,520
Full House Resorts, Inc.
FLL: NASDAQ-CM
$ 1.51 -0.02 ▼ 141,950 $ 1.58
$ 1.50
$ 2.23
$ .87
NE 28,504,270
Sotherly Hotels LP
SOHOL: NASDAQ-GM
$ 26.03 -0.02 ▼ 9,041 $ 26.10
$ 26.03
$ 29.9999
$ 25.11
NE 28,737,120
Diamond Resorts International, Inc.
DRII: NYSE
$ 33.43 -0.05 ▼ 305,675 $ 33.66
$ 33.19
$ 35.416
$ 16.70
43.42 2,531,821,050
Town Sports International Holdings, Inc.
CLUB: NASDAQ-GM
$ 6.81 -0.06 ▼ 69,137 $ 6.88
$ 6.55
$ 8.78
$ 4.01
NE 165,877,980
Xenia Hotels & Resorts, Inc.
XHR: NYSE
$ 22.75 -0.07 ▼ 588,948 $ 22.98
$ 22.58
$ 24.24
$ 20.12
NE 2,540,378,750
Red Lion Hotels Corporation
RLH: NYSE
$ 6.67 -0.11 ▼ 32,826 $ 6.78
$ 6.621
$ 7.14
$ 5.26
51.31 132,833,050
Life Time Fitness
LTM: NYSE
$ 70.96 -0.12 ▼ 779,302 $ 71.08
$ 70.92
$ 71.64
$ 38.01
24.05 2,768,504,400
MGM Resorts International
MGM: NYSE
$ 21.03 -0.24 ▼ 12,308,785 $ 21.56
$ 20.95
$ 27.64
$ 17.25
NE 10,332,312,390
La Quinta Holdings Inc.
LQ: NYSE
$ 23.68 -0.25 ▼ 1,237,711 $ 23.92
$ 23.58
$ 24.38
$ 16.01
NE 3,098,741,120