HTHT

China Lodging Group, Limited Competitors

$21.5
*  
unch
unch
Get HTHT Alerts
*Delayed - data as of Jan. 26, 2015  -  Find a broker to begin trading HTHT now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    HTHT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Hotels/Resorts

China Lodging Group, Limited
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
Las Vegas Sands Corp.
LVS: NYSE
$ 56.80 2.91 ▲ 6,754,582 $ 56.83
$ 54.33
$ 88.28
$ 49.82
17.16 45,553,486,400
Hilton Worldwide Holdings Inc.
HLT: NYSE
$ 26.91 0.35 ▲ 3,313,417 $ 26.94
$ 26.49
$ 26.90
$ 20.55
48.93 26,496,043,470
Marriott International
MAR: NASDAQ-GS
$ 79.415 0.91 ▲ 1,373,830 $ 79.45
$ 78.49
$ 79.61
$ 47.21
33.79 22,503,113,815
Wynn Resorts, Limited
WYNN: NASDAQ-GS
$ 155.83 9.82 ▲ 2,587,111 $ 156.71
$ 146.84
$ 249.31
$ 133.58
19 15,793,370,500
Starwood Hotels & Resorts Worldwide, Inc.
HOT: NYSE
$ 75.31 0.68 ▲ 1,561,612 $ 75.62
$ 74.66
$ 86.11
$ 68.53
27.09 13,448,483,250
Melco Crown Entertainment Limited
MPEL: NASDAQ-GS
$ 24.395 1.44 ▲ 3,633,016 $ 24.585
$ 23.33
$ 45.70
$ 21.036
18.34 13,420,592,115
Wyndham Worldwide Corp
WYN: NYSE
$ 87.26 0.03 ▲ 926,298 $ 87.67
$ 86.58
$ 88.41
$ 66.32
20.88 10,749,472,140
MGM Resorts International
MGM: NYSE
$ 20.89 0.89 ▲ 10,329,878 $ 20.90
$ 20.09
$ 28.75
$ 17.25
69.63 10,259,496,800
Extended Stay America, Inc.
STAY: NYSE
$ 20.10 0.38 ▲ 217,995 $ 20.17
$ 19.55
$ 26.83
$ 17.40
49.02 4,113,002,700
Sunstone Hotel Investors, Inc.
SHO: NYSE
$ 17.98 0.17 ▲ 1,284,365 $ 18.01
$ 17.65
$ 17.98
$ 12.33
54.48 3,693,038,060
Choice Hotels International, Inc.
CHH: NYSE
$ 59.06 0.49 ▲ 79,258 $ 59.52
$ 58.05
$ 59.68
$ 43.42
28.81 3,436,228,920
La Quinta Holdings Inc.
LQ: NYSE
$ 22.20 0.91 ▲ 2,062,656 $ 22.24
$ 21.222
$ 22.50
$ 16.01
NE 2,902,050,600
Hyatt Hotels Corporation
H: NYSE
$ 58.05 0.03 ▲ 358,081 $ 58.25
$ 57.61
$ 64.52
$ 45.73
46.44 2,280,087,900
Life Time Fitness
LTM: NYSE
$ 56.71 0.03 ▲ 130,642 $ 57.11
$ 56.46
$ 57.60
$ 38.01
18.97 2,218,665,330
Diamond Resorts International, Inc.
DRII: NYSE
$ 28.70 -0.48 ▼ 389,152 $ 29.34
$ 28.65
$ 30.88
$ 16.51
53.15 2,171,470,700
Caesars Entertainment Corporation
CZR: NASDAQ-GS
$ 12 0.34 ▲ 841,369 $ 12.07
$ 11.55
$ 26.74
$ 8.51
NE 1,732,344,000
Boyd Gaming Corporation
BYD: NYSE
$ 13.94 0.43 ▲ 1,706,429 $ 13.95
$ 13.51
$ 14.58
$ 8.78
NE 1,511,444,500
China Lodging Group, Limited
HTHT: NASDAQ-GS
$ 21.50 unch 105,590 $ 21.75
$ 21.375
$ 30.11
$ 19.99
26.22 1,335,838,000
Pinnacle Entertainment, Inc.
PNK: NYSE
$ 21.86 0.24 ▲ 1,395,539 $ 22.22
$ 21.586
$ 27.45
$ 19.66
29.95 1,311,162,800
Penn National Gaming, Inc.
PENN: NASDAQ-GS
$ 15.62 0.30 ▲ 1,798,171 $ 15.62
$ 15.33
$ 15.73
$ 10.07
NE 1,229,356,480
Homeinns Hotel Group
HMIN: NASDAQ-GS
$ 24.55 -0.21 ▼ 91,123 $ 25.23
$ 24.37
$ 39.77
$ 23.86
21.92 1,164,038,250
Belmond Ltd.
BEL: NYSE
$ 11 -0.10 ▼ 450,161 $ 11.19
$ 10.95
$ 15.92
$ 10.448
NE 1,143,615,000
ClubCorp Holdings, Inc.
MYCC: NYSE
$ 17.70 0.26 ▲ 102,738 $ 17.75
$ 17.35
$ 20.10
$ 16.36
NE 1,140,641,100
Caesars Acquisition Company
CACQ: NASDAQ-GS
$ 8.30 0.07 ▲ 76,067 $ 8.53
$ 8.12
$ 16.98
$ 7.6611
NE 1,132,012,100
Intercontinental Hotels Group
IHG: NYSE
$ 41.57 0.46 ▲ 140,356 $ 41.78
$ 41.13
$ 45.1753
$ 33.41
NE 663,290,920