HTHT

China Lodging Group, Limited Competitors

$36.06
*  
0.02
0.06%
Get HTHT Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading HTHT now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Hotels/Resorts

China Lodging Group, Limited

CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Belmond Ltd.
BEL: NYSE
$ 9.16 -0.15 ▼ 311,780 $ 9.36
$ 9.10
$ 13.08
$ 7.31
57.25 927,221
Boyd Gaming Corporation
BYD: NYSE
$ 18.64 -0.55 ▼ 2,317,980 $ 19.16
$ 18.47
$ 21.43
$ 12.88
47.79 2,086,692
Choice Hotels International, Inc.
CHH: NYSE
$ 50.66 -0.81 ▼ 282,558 $ 51.57
$ 50.50
$ 61.995
$ 40.78
22.82 2,855,603
Civeo Corporation
CVEO: NYSE
$ 1.52 0.01 ▲ 769,760 $ 1.59
$ 1.45
$ 4.955
$ .747
NE 163,701
Diamond Resorts International, Inc.
DRII: NYSE
$ 21.21 -0.29 ▼ 603,491 $ 21.48
$ 20.86
$ 34.93
$ 16.19
10.61 1,478,592
Hyatt Hotels Corporation
H: NYSE
$ 47.88 -0.05 ▼ 466,790 $ 48.38
$ 47.32
$ 59.99
$ 34.06
55.67 1,208,539
Hilton Worldwide Holdings Inc.
HLT: NYSE
$ 22.05 -0.19 ▼ 5,981,772 $ 22.27
$ 21.88
$ 31.60
$ 16.16
14.04 21,824,384
Starwood Hotels & Resorts Worldwide, Inc.
HOT: NYSE
$ 81.88 0.52 ▲ 5,177,824 $ 82.25
$ 80.71
$ 87.99
$ 56.87
28.43 13,818,069
Intercontinental Hotels Group
IHG: NYSE
$ 40.14 -0.41 ▼ 119,594 $ 40.38
$ 39.93
$ 44.72
$ 31.08
NE 621,969
La Quinta Holdings Inc.
LQ: NYSE
$ 12.77 0.21 ▲ 2,436,899 $ 12.85
$ 12.465
$ 24.94
$ 9.42
NE 1,576,137
Las Vegas Sands Corp.
LVS: NYSE
$ 45.15 -0.71 ▼ 4,755,152 $ 46.19
$ 44.96
$ 57.77
$ 34.88
20.25 35,881,563
MGM Resorts International
MGM: NYSE
$ 21.30 -0.05 ▼ 4,878,478 $ 21.55
$ 21.17
$ 24.41
$ 16.18
NE 12,037,567
ClubCorp Holdings, Inc.
MYCC: NYSE
$ 13.35 -0.27 ▼ 801,910 $ 13.58
$ 12.96
$ 24.95
$ 9.75
NE 874,986
Planet Fitness, Inc.
PLNT: NYSE
$ 15.36 0.07 ▲ 183,716 $ 15.40
$ 15.10
$ 20.68
$ 13.23
NE 562,145
Red Lion Hotels Corporation
RLH: NYSE
$ 7.90 -0.10 ▼ 37,821 $ 8.11
$ 7.89
$ 9.545
$ 5.45
60.77 159,035
Sunstone Hotel Investors, Inc.
SHO: NYSE
$ 12.81 -0.28 ▼ 2,484,189 $ 13.14
$ 12.64
$ 16.39
$ 9.525
7.96 2,773,890
Extended Stay America, Inc.
STAY: NYSE
$ 15.65 -0.18 ▼ 280,624 $ 15.98
$ 15.47
$ 22
$ 10.56
30.1 3,204,291
Wyndham Worldwide Corp
WYN: NYSE
$ 70.95 -0.67 ▼ 1,728,549 $ 71.95
$ 70
$ 88.68
$ 60.59
14.22 7,936,538
Xenia Hotels & Resorts, Inc.
XHR: NYSE
$ 15.38 0.02 ▲ 447,453 $ 15.44
$ 15.07
$ 24.39
$ 12.1001
19.47 1,666,623
Caesars Acquisition Company
CACQ: NASDAQ-GS
$ 7.55 -0.23 ▼ 12,056 $ 7.63
$ 7.52
$ 8.67
$ 4.48
32.83 1,036,932
Caesars Entertainment Corporation
CZR: NASDAQ-GS
$ 6.83 -0.25 ▼ 534,189 $ 7.10
$ 6.68
$ 10.92
$ 3.30
0.15 994,830
Eldorado Resorts, Inc.
ERI: NASDAQ-GS
$ 13.12 -0.13 ▼ 223,395 $ 13.3027
$ 12.97
$ 13.30
$ 6.80
5.54 614,685
Isle of Capri Casinos, Inc.
ISLE: NASDAQ-GS
$ 14.9025 -0.01 ▼ 212,268 $ 15.04
$ 14.65
$ 21.43
$ 10.62
24.84 607,173
Marriott International
MAR: NASDAQ-GS
$ 70.09 0.85 ▲ 6,484,709 $ 70.43
$ 68.64
$ 84.33
$ 56.43
21.43 17,766,553
Monarch Casino & Resort, Inc.
MCRI: NASDAQ-GS
$ 19.01 -0.06 ▼ 220,598 $ 19.16
$ 18.81
$ 23.54
$ 15.93
15.71 319,881