HTHT

China Lodging Group, Limited Competitors

$83.82
*  
1.12
1.35%
Get HTHT Alerts
*Delayed - data as of Jun. 26, 2017  -  Find a broker to begin trading HTHT now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Hotels/Resorts

China Lodging Group, Limited

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Wynn Resorts, Limited
WYNN: NASDAQ-GS
$ 137.15 -1.17 ▼ 1,174,513 $ 139.67
$ 136.7501
$ 138.79
$ 82.51
52.15 14,039,223
Wyndham Worldwide Corp
WYN: NYSE
$ 105.27 0.89 ▲ 1,378,953 $ 105.63
$ 104.40
$ 104.72
$ 62.60
17.46 10,973,450
Marriott International
MAR: NASDAQ-GS
$ 103.93 -0.13 ▼ 2,114,452 $ 105.15
$ 103.51
$ 110.51
$ 60.87
37.38 39,378,142
China Lodging Group, Limited
HTHT: NASDAQ-GS
$ 83.82 1.12 ▲ 344,941 $ 84.97
$ 81.26
$ 88.08
$ 33.435
45.55 5,844,433
Choice Hotels International, Inc.
CHH: NYSE
$ 66.25 -0.45 ▼ 118,207 $ 67.35
$ 66.15
$ 67.80
$ 43.61
25.58 3,739,680
Hilton Worldwide Holdings Inc.
HLT: NYSE
$ 65.23 -0.17 ▼ 1,736,249 $ 65.55
$ 64.98
$ 67.79
$ 52
191.8 21,446,385
Las Vegas Sands Corp.
LVS: NYSE
$ 64.49 -0.48 ▼ 2,568,684 $ 65.30
$ 64.24
$ 66.22
$ 41.45
28.04 51,093,363
Hyatt Hotels Corporation
H: NYSE
$ 58.09 0.39 ▲ 1,237,228 $ 58.39
$ 57.815
$ 59.30
$ 45.12
32.09 2,042,619
Intercontinental Hotels Group
IHG: NYSE
$ 56.14 0.13 ▲ 65,321 $ 56.44
$ 56.01
$ 57.80
$ 34.63
NE 833,847
Hilton Grand Vacations Inc.
HGV: NYSE
$ 36.60 0.30 ▲ 610,934 $ 36.81
$ 36.16
$ 37.727
$ 24.60
NE 3,624,827
MGM Resorts International
MGM: NYSE
$ 33.85 -0.31 ▼ 7,751,678 $ 34.34
$ 33.64
$ 34.175
$ 21.31
15.67 19,454,915
Monarch Casino & Resort, Inc.
MCRI: NASDAQ-GS
$ 30.53 -1.29 ▼ 46,533 $ 31.82
$ 30.52
$ 32.549
$ 20.35
21.81 530,276
Park Hotels & Resorts Inc.
PK: NYSE
$ 27.39 -0.10 ▼ 1,839,626 $ 27.58
$ 27.25
$ 33.40
$ 24.65
NE 5,884,331
Boyd Gaming Corporation
BYD: NYSE
$ 25.25 0.14 ▲ 757,452 $ 25.31
$ 24.945
$ 26.20
$ 16.77
6.92 2,859,159
Planet Fitness, Inc.
PLNT: NYSE
$ 24.01 -0.24 ▼ 2,094,696 $ 24.58
$ 24.01
$ 25.10
$ 17.83
47.08 1,741,998
Red Rock Resorts, Inc.
RRR: NASDAQ-GS
$ 23.87 -0.13 ▼ 604,197 $ 24.27
$ 23.73
$ 24.67
$ 20.5801
27.13 989,865
Melco Resorts & Entertainment Limited
MLCO: NASDAQ-GS
$ 23 -0.53 ▼ 2,720,784 $ 23.87
$ 22.80
$ 23.94
$ 11.905
45.1 11,315,425
Penn National Gaming, Inc.
PENN: NASDAQ-GS
$ 22.03 0.27 ▲ 1,398,597 $ 22.10
$ 21.71
$ 22.19
$ 11.93
22.25 1,840,012
Eldorado Resorts, Inc.
ERI: NASDAQ-GS
$ 20.40 0.15 ▲ 839,725 $ 20.55
$ 20.001
$ 21.825
$ 10.65
43.4 960,962
Pinnacle Entertainment, Inc.
PNK: NASDAQ-GS
$ 20.27 0.23 ▲ 353,677 $ 20.35
$ 19.815
$ 22.10
$ 10.409
NE 1,128,167
Xenia Hotels & Resorts, Inc.
XHR: NYSE
$ 19.97 0.09 ▲ 426,727 $ 20.09
$ 19.78
$ 20.14
$ 14.84
21.24 2,132,716
Extended Stay America, Inc.
STAY: NYSE
$ 19.76 -0.04 ▼ 2,530,142 $ 19.98
$ 19.645
$ 19.82
$ 13
53.41 4,045,801
Caesars Acquisition Company
CACQ: NASDAQ-GS
$ 19.30 -0.05 ▼ 100,808 $ 19.55
$ 19.05
$ 20.75
$ 10
4.37 2,680,152
Sunstone Hotel Investors, Inc.
SHO: NYSE
$ 16.65 0.14 ▲ 1,765,706 $ 16.72
$ 16.49
$ 16.74
$ 11.26
20.06 3,670,726
La Quinta Holdings Inc.
LQ: NYSE
$ 14.99 0.11 ▲ 525,386 $ 15.12
$ 14.86
$ 15.39
$ 9.73
44.09 1,761,070