HTHT

China Lodging Group, Limited Competitors

$24.19
*  
0.04
0.17%
Get HTHT Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading HTHT now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Hotels/Resorts

China Lodging Group, Limited
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Wynn Resorts, Limited
WYNN: NASDAQ-GS
$ 150.90 -0.79 ▼ 494,148 $ 153.30
$ 150.03
$ 249.31
$ 133.58
18.4 15,293,715,000
Wyndham Worldwide Corp
WYN: NYSE
$ 85.68 0.52 ▲ 300,763 $ 85.99
$ 84.955
$ 85.39
$ 66.32
20.5 10,554,833,520
Starwood Hotels & Resorts Worldwide, Inc.
HOT: NYSE
$ 80.90 0.52 ▲ 1,003,557 $ 81.19
$ 80.32
$ 86.11
$ 68.53
29.1 14,446,717,500
Marriott International
MAR: NASDAQ-GS
$ 78.35 -0.19 ▼ 736,760 $ 78.57
$ 77.86
$ 79.252
$ 47.21
33.34 22,201,334,350
Hyatt Hotels Corporation
H: NYSE
$ 60.52 0.56 ▲ 140,053 $ 60.92
$ 59.97
$ 64.52
$ 45.73
48.42 2,377,104,560
Las Vegas Sands Corp.
LVS: NYSE
$ 57.99 -0.09 ▼ 1,735,864 $ 58.54
$ 57.79
$ 88.28
$ 49.82
17.52 46,507,864,020
Choice Hotels International, Inc.
CHH: NYSE
$ 56.92 0.06 ▲ 139,748 $ 57.30
$ 56.79
$ 57.90
$ 43.42
27.77 3,311,719,440
Life Time Fitness
LTM: NYSE
$ 55.87 0.36 ▲ 91,277 $ 56
$ 55.63
$ 57.16
$ 38.01
18.69 2,185,802,010
Intercontinental Hotels Group
IHG: NYSE
$ 40.95 0.29 ▲ 32,397 $ 40.98
$ 40.76
$ 45.1753
$ 33.41
NE 653,398,200
Homeinns Hotel Group
HMIN: NASDAQ-GS
$ 30.37 0.10 ▲ 62,433 $ 30.57
$ 30.14
$ 44.17
$ 26.25
27.12 1,439,993,550
Diamond Resorts International, Inc.
DRII: NYSE
$ 27.78 0.43 ▲ 105,400 $ 28.10
$ 27.15
$ 27.41
$ 16.51
51.44 2,101,862,580
Hilton Worldwide Holdings Inc.
HLT: NYSE
$ 26.21 0.11 ▲ 1,153,024 $ 26.35
$ 26.01
$ 26.53
$ 20.55
47.65 25,806,811,570
Sotherly Hotels LP
SOHOL: NASDAQ-GM
$ 25.55 0.13 ▲ 200 $ 25.55
$ 25.55
$ 29.9999
$ 25.11
NE 28,207,200
Melco Crown Entertainment Limited
MPEL: NASDAQ-GS
$ 24.81 0.20 ▲ 1,785,977 $ 25.14
$ 24.57
$ 45.70
$ 21.036
18.65 13,648,898,970
China Lodging Group, Limited
HTHT: NASDAQ-GS
$ 24.19 -0.04 ▼ 438,127 $ 24.37
$ 24.05
$ 32.289
$ 19.99
29.5 1,502,973,080
Pinnacle Entertainment, Inc.
PNK: NYSE
$ 21.84 -0.08 ▼ 281,559 $ 22.32
$ 21.84
$ 27.45
$ 19.66
29.92 1,309,963,200
La Quinta Holdings Inc.
LQ: NYSE
$ 21.70 0.24 ▲ 229,421 $ 21.84
$ 21.40
$ 22.50
$ 16.01
NE 2,836,689,100
MGM Resorts International
MGM: NYSE
$ 20.77 -0.17 ▼ 3,065,979 $ 21.17
$ 20.77
$ 28.75
$ 17.25
69.23 10,200,562,400
Extended Stay America, Inc.
STAY: NYSE
$ 19.60 -0.31 ▼ 63,443 $ 19.86
$ 19.60
$ 26.83
$ 17.40
47.8 4,010,689,200
ClubCorp Holdings, Inc.
MYCC: NYSE
$ 18.06 -0.40 ▼ 96,780 $ 18.54
$ 18.05
$ 20.10
$ 16.36
NE 1,163,840,580
Sunstone Hotel Investors, Inc.
SHO: NYSE
$ 17.17 unch 526,239 $ 17.31
$ 17.13
$ 17.30
$ 12.33
52.03 3,526,666,490
Monarch Casino & Resort, Inc.
MCRI: NASDAQ-GS
$ 16.54 0.09 ▲ 9,191 $ 16.60
$ 16.49
$ 20.91
$ 11.22
22.66 277,921,620
Caesars Entertainment Corporation
CZR: NASDAQ-GS
$ 15.44 0.20 ▲ 522,552 $ 15.63
$ 15.04
$ 26.74
$ 8.51
NE 2,228,949,280
Penn National Gaming, Inc.
PENN: NASDAQ-GS
$ 13.645 -0.07 ▼ 369,539 $ 13.75
$ 13.60
$ 14.75
$ 10.07
NE 1,073,916,080
Belmond Ltd.
BEL: NYSE
$ 12.20 -0.04 ▼ 86,408 $ 12.36
$ 12.19
$ 15.92
$ 10.448
NE 1,268,373,000