HTHT

China Lodging Group, Limited Competitors

$22.95
*  
1.61
7.54%
Get HTHT Alerts
*Delayed - data as of Jul. 28, 2015 12:56 ET  -  Find a broker to begin trading HTHT now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    HTHT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Hotels/Resorts

China Lodging Group, Limited

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Wynn Resorts, Limited
WYNN: NASDAQ-GS
$ 97.59 -1.64 ▼ 1,334,502 $ 99.99
$ 97.52
$ 220.50
$ 93.59
21.64 9,908,996
Wyndham Worldwide Corp
WYN: NYSE
$ 82.05 0.45 ▲ 1,473,319 $ 84.17
$ 81.39
$ 94.35
$ 69.86
18.27 9,846,574
Starwood Hotels & Resorts Worldwide, Inc.
HOT: NYSE
$ 81.5336 1.62 ▲ 1,699,483 $ 81.68
$ 80.13
$ 87.99
$ 68.53
24.71 13,932,951
Marriott International
MAR: NASDAQ-GS
$ 75.06 1.16 ▲ 1,049,471 $ 75.235
$ 74.03
$ 85
$ 59.61
27.8 20,637,747
Hyatt Hotels Corporation
H: NYSE
$ 55.99 0.48 ▲ 332,415 $ 56.06
$ 55.39
$ 64.52
$ 54.08
27.45 1,944,085
Las Vegas Sands Corp.
LVS: NYSE
$ 54.205 0.62 ▲ 3,046,687 $ 54.83
$ 53.85
$ 75.50
$ 49.57
18.31 43,290,064
Choice Hotels International, Inc.
CHH: NYSE
$ 52.315 -0.36 ▼ 84,310 $ 53.07
$ 52.29
$ 65.31
$ 46.29
25.27 3,012,716
Intercontinental Hotels Group
IHG: NYSE
$ 40.5062 0.66 ▲ 71,685 $ 40.58
$ 40.22
$ 44.72
$ 33.41
NE 641,537
Pinnacle Entertainment, Inc.
PNK: NYSE
$ 39.085 -0.07 ▼ 292,112 $ 39.30
$ 38.88
$ 41.66
$ 19.66
45.98 2,365,463
Diamond Resorts International, Inc.
DRII: NYSE
$ 28.8175 0.03 ▲ 228,724 $ 29.11
$ 28.635
$ 35.416
$ 19.59
31.32 2,112,986
Homeinns Hotel Group
HMIN: NASDAQ-GS
$ 28.65 0.27 ▲ 57,701 $ 29
$ 28.27
$ 36.84
$ 21.56
23.68 1,371,189
Sotherly Hotels LP
SOHOM: NASDAQ-GM
$ 26.39 unch 200 $ 26.39
$ 26.39
$ 27.72
$ 24.75
NE 26,707
Hilton Worldwide Holdings Inc.
HLT: NYSE
$ 26.63 0.13 ▲ 3,087,067 $ 26.7325
$ 26.32
$ 31.60
$ 20.72
37.51 26,295,767
Sotherly Hotels LP
SOHOL: NASDAQ-GM
$ 26.1999 0.15 ▲ 1,192 $ 26.1999
$ 26.09
$ 26.99
$ 25.11
NE 28,925
ClubCorp Holdings, Inc.
MYCC: NYSE
$ 23.43 -0.20 ▼ 995,305 $ 23.77
$ 23.40
$ 24.95
$ 16.36
NE 1,516,952
China Lodging Group, Limited
HTHT: NASDAQ-GS
$ 22.95 1.61 ▲ 90,784 $ 23.11
$ 21.57
$ 30.98
$ 15.35
28.69 1,441,880
La Quinta Holdings Inc.
LQ: NYSE
$ 21.73 0.10 ▲ 441,253 $ 21.81
$ 21.47
$ 24.94
$ 17.66
NE 2,842,523
Xenia Hotels & Resorts, Inc.
XHR: NYSE
$ 20.81 -0.02 ▼ 160,739 $ 20.97
$ 20.57
$ 24.39
$ 20.12
NE 2,323,874
Melco Crown Entertainment Limited
MPEL: NASDAQ-GS
$ 19.55 -0.34 ▼ 1,224,463 $ 20
$ 19.46
$ 34.32
$ 17.82
25.06 10,755,178
Penn National Gaming, Inc.
PENN: NASDAQ-GS
$ 18.80 0.14 ▲ 435,233 $ 19.11
$ 18.55
$ 20.23
$ 10.07
NE 1,500,484
Isle of Capri Casinos, Inc.
ISLE: NASDAQ-GS
$ 18.28 0.33 ▲ 135,071 $ 18.32
$ 17.74
$ 21.1699
$ 6.25
152.33 742,168
Extended Stay America, Inc.
STAY: NYSE
$ 18 0.32 ▲ 223,355 $ 18.13
$ 17.61
$ 24.18
$ 17.40
75 3,685,446
MGM Resorts International
MGM: NYSE
$ 17.885 0.20 ▲ 4,026,453 $ 17.92
$ 17.57
$ 27.64
$ 17.25
NE 10,070,006
Monarch Casino & Resort, Inc.
MCRI: NASDAQ-GS
$ 18.45 -0.09 ▼ 46,026 $ 19.525
$ 17.16
$ 22.30
$ 11.22
18.64 310,790
Boyd Gaming Corporation
BYD: NYSE
$ 16.99 0.51 ▲ 1,047,329 $ 17.36
$ 16.67
$ 17.61
$ 8.78
NE 1,875,118