Quantcast
HTHT

China Lodging Group, Limited Competitors

$108.79
*  
0.60
0.55%
Get HTHT Alerts
*Delayed - data as of Aug. 18, 2017  -  Find a broker to begin trading HTHT now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Hotels/Resorts

China Lodging Group, Limited

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Wynn Resorts, Limited
WYNN: NASDAQ-GS
$ 134.90 0.28 ▲ 1,729,625 $ 136.98
$ 133.49
$ 139.67
$ 82.51
50.52 13,808,904
China Lodging Group, Limited
HTHT: NASDAQ-GS
$ 108.79 -0.60 ▼ 369,731 $ 110.76
$ 104.75
$ 110.72
$ 41.69
55.22 7,585,492
Marriott International
MAR: NASDAQ-GS
$ 98.03 0.19 ▲ 1,581,064 $ 98.74
$ 96.90
$ 110.51
$ 65.91
33.8 37,142,685
Wyndham Worldwide Corp
WYN: NYSE
$ 96.72 0.57 ▲ 1,604,036 $ 97.45
$ 95.30
$ 106.50
$ 62.60
17.94 9,934,305
Hilton Worldwide Holdings Inc.
HLT: NYSE
$ 61.06 0.24 ▲ 2,652,462 $ 61.53
$ 60.54
$ 67.79
$ 52
469.33 19,796,446
Choice Hotels International, Inc.
CHH: NYSE
$ 60.40 -0.20 ▼ 74,451 $ 60.70
$ 60.25
$ 67.80
$ 43.70
22.37 3,412,419
Las Vegas Sands Corp.
LVS: NYSE
$ 60.01 -0.10 ▼ 2,829,801 $ 60.41
$ 59.16
$ 66.22
$ 49.89
23.26 47,487,293
Hyatt Hotels Corporation
H: NYSE
$ 56.01 0.05 ▲ 1,682,398 $ 56.28
$ 55.70
$ 61.07
$ 47.94
28 2,181,085
Intercontinental Hotels Group
IHG: NYSE
$ 50.52 -0.51 ▼ 88,046 $ 50.90
$ 50.45
$ 57.80
$ 38.13
NE 711,120
Hilton Grand Vacations Inc.
HGV: NYSE
$ 34.72 -0.18 ▼ 261,396 $ 34.94
$ 34.58
$ 37.94
$ 24.60
NE 3,440,127
Monarch Casino & Resort, Inc.
MCRI: NASDAQ-GS
$ 34.13 -0.20 ▼ 56,461 $ 34.19
$ 33.58
$ 35.40
$ 21.13
23.06 592,804
MGM Resorts International
MGM: NYSE
$ 30.71 0.20 ▲ 6,374,543 $ 30.96
$ 30.04
$ 34.53
$ 23.38
18.17 17,664,146
Park Hotels & Resorts Inc.
PK: NYSE
$ 25.92 -0.06 ▼ 1,144,002 $ 26.13
$ 25.81
$ 33.40
$ 24.65
NE 5,568,679
Boyd Gaming Corporation
BYD: NYSE
$ 25.56 -0.27 ▼ 989,245 $ 25.85
$ 25.4673
$ 26.87
$ 16.77
6.71 2,882,836
Planet Fitness, Inc.
PLNT: NYSE
$ 23.53 -0.60 ▼ 1,047,035 $ 24.041
$ 23.49
$ 25.19
$ 18.32
42.02 2,015,368
Eldorado Resorts, Inc.
ERI: NASDAQ-GS
$ 22.30 0.20 ▲ 546,155 $ 22.40
$ 21.70
$ 23.50
$ 10.65
NE 1,050,464
Red Rock Resorts, Inc.
RRR: NASDAQ-GS
$ 21.65 -0.02 ▼ 744,994 $ 21.85
$ 21.47
$ 24.94
$ 20.5801
45.1 897,804
Melco Resorts & Entertainment Limited
MLCO: NASDAQ-GS
$ 20.64 -0.39 ▼ 1,760,636 $ 21.115
$ 20.62
$ 23.94
$ 12.86
39.69 10,154,364
Penn National Gaming, Inc.
PENN: NASDAQ-GS
$ 20.38 -0.45 ▼ 742,735 $ 20.72
$ 20.19
$ 22.19
$ 11.93
25.48 1,702,199
Xenia Hotels & Resorts, Inc.
XHR: NYSE
$ 19.54 -0.21 ▼ 607,345 $ 19.84
$ 19.49
$ 20.64
$ 14.84
14.47 2,085,426
Pinnacle Entertainment, Inc.
PNK: NASDAQ-GS
$ 19.64 -0.09 ▼ 526,502 $ 20.73
$ 19.21
$ 22.10
$ 11.105
75.54 1,093,103
Extended Stay America, Inc.
STAY: NYSE
$ 18.44 -0.02 ▼ 1,043,639 $ 18.59
$ 18.23
$ 20.50
$ 13
54.24 3,775,535
Caesars Acquisition Company
CACQ: NASDAQ-GS
$ 18.25 -0.40 ▼ 566,746 $ 18.65
$ 18.15
$ 20.75
$ 10
4.21 2,536,476
ClubCorp Holdings, Inc.
MYCC: NYSE
$ 17 -0.05 ▼ 1,663,486 $ 17.05
$ 17
$ 17.60
$ 10.80
NE 1,114,282
Sunstone Hotel Investors, Inc.
SHO: NYSE
$ 15.41 -0.25 ▼ 2,574,279 $ 15.63
$ 15.40
$ 16.865
$ 12.14
19.76 3,472,536