HTHT

China Lodging Group, Limited Competitors

$25.63
*  
0.01
0.04%
Get HTHT Alerts
*Delayed - data as of Sep. 4, 2015  -  Find a broker to begin trading HTHT now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Hotels/Resorts

China Lodging Group, Limited

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Wyndham Worldwide Corp
WYN: NYSE
$ 76.20 -1.06 ▼ 848,027 $ 77.09
$ 75.96
$ 94.35
$ 69.86
16.49 9,000,058
Wynn Resorts, Limited
WYNN: NASDAQ-GS
$ 73.07 -0.75 ▼ 3,075,784 $ 74.55
$ 72.34
$ 192.45
$ 70.51
23.8 7,419,309
Marriott International
MAR: NASDAQ-GS
$ 70.02 -1.05 ▼ 1,533,299 $ 70.95
$ 69.80
$ 85
$ 59.61
23.9 19,251,999
Starwood Hotels & Resorts Worldwide, Inc.
HOT: NYSE
$ 70.42 -0.63 ▼ 2,054,615 $ 70.86
$ 69.71
$ 87.99
$ 66.39
21.4 11,998,089
Hyatt Hotels Corporation
H: NYSE
$ 50.21 -0.67 ▼ 334,082 $ 50.75
$ 50.01
$ 64.52
$ 47.43
27.44 1,680,027
Choice Hotels International, Inc.
CHH: NYSE
$ 50.31 -0.34 ▼ 192,615 $ 50.57
$ 49.99
$ 65.31
$ 45.21
24.07 2,898,258
Las Vegas Sands Corp.
LVS: NYSE
$ 47.57 -0.10 ▼ 4,501,889 $ 48.40
$ 46.62
$ 65.83
$ 40
16.07 37,934,744
Pinnacle Entertainment, Inc.
PNK: NYSE
$ 36.66 -0.32 ▼ 338,291 $ 37
$ 36.475
$ 41.66
$ 19.66
29.8 2,225,519
Intercontinental Hotels Group
IHG: NYSE
$ 36.23 -0.80 ▼ 79,603 $ 36.34
$ 36.05
$ 44.72
$ 33.41
NE 563,014
China Lodging Group, Limited
HTHT: NASDAQ-GS
$ 25.63 -0.01 ▼ 77,943 $ 25.988
$ 25.27
$ 30.98
$ 15.35
30.15 1,610,256
Sotherly Hotels LP
SOHOM: NASDAQ-GM
$ 25.11 unch 1,900 $ 25.27
$ 25.11
$ 29
$ 24.75
NE 25,411
Homeinns Hotel Group
HMIN: NASDAQ-GS
$ 25.03 -0.01 ▼ 197,746 $ 25.14
$ 24.61
$ 33.25
$ 21.56
22.96 1,197,936
Hilton Worldwide Holdings Inc.
HLT: NYSE
$ 24.60 -0.12 ▼ 7,171,840 $ 24.74
$ 24.19
$ 31.60
$ 20.72
37.27 24,291,295
Diamond Resorts International, Inc.
DRII: NYSE
$ 24.03 -0.32 ▼ 264,414 $ 24.32
$ 23.74
$ 35.416
$ 19.59
16.57 1,756,761
ClubCorp Holdings, Inc.
MYCC: NYSE
$ 23.48 -0.09 ▼ 336,443 $ 23.56
$ 23.182
$ 24.95
$ 16.75
NE 1,520,189
MGM Resorts International
MGM: NYSE
$ 20.48 -0.01 ▼ 4,558,059 $ 20.655
$ 20.05
$ 24.505
$ 16.84
NE 11,532,247
Isle of Capri Casinos, Inc.
ISLE: NASDAQ-GS
$ 19.32 0.41 ▲ 423,290 $ 19.43
$ 18.51
$ 21.1699
$ 6.25
74.31 786,131
La Quinta Holdings Inc.
LQ: NYSE
$ 18.54 -0.25 ▼ 771,266 $ 18.83
$ 18.41
$ 24.94
$ 17.27
74.16 2,423,567
Xenia Hotels & Resorts, Inc.
XHR: NYSE
$ 18.01 -0.39 ▼ 664,163 $ 18.50
$ 18
$ 24.39
$ 17.55
NE 2,011,195
Penn National Gaming, Inc.
PENN: NASDAQ-GS
$ 18.18 -0.08 ▼ 455,913 $ 18.37
$ 17.94
$ 20.23
$ 10.50
NE 1,457,781
Extended Stay America, Inc.
STAY: NYSE
$ 17.99 -0.30 ▼ 236,743 $ 18.26
$ 17.87
$ 24.04
$ 17.40
58.03 3,683,399
Planet Fitness, Inc.
PLNT: NYSE
$ 18.59 -0.01 ▼ 227,118 $ 18.7499
$ 17.75
$ 20.68
$ 13.65
NE 1,490,658
Monarch Casino & Resort, Inc.
MCRI: NASDAQ-GS
$ 17.78 0.15 ▲ 31,839 $ 17.97
$ 17.42
$ 22.30
$ 11.22
17.96 301,833
Melco Crown Entertainment Limited
MPEL: NASDAQ-GS
$ 16.91 -0.25 ▼ 1,661,670 $ 17.229
$ 16.75
$ 28.485
$ 16.50
30.2 9,302,817
Boyd Gaming Corporation
BYD: NYSE
$ 16.09 -0.06 ▼ 585,348 $ 16.19
$ 15.82
$ 18.02
$ 8.78
NE 1,785,041